Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.55 26.55 24.56 24.56 14,300 -1.78(-6.76%)
Feb 25, 2021 26.37 27.23 25.59 26.34 14,123 -0.54(-2.01%)
Feb 24, 2021 24.75 26.91 24.75 26.88 11,717 +2.15(+8.69%)
Feb 23, 2021 25.70 26.73 24.14 24.73 27,502 -2.04(-7.62%)
Feb 22, 2021 25.58 27.10 25.51 26.77 13,175 +0.85(+3.28%)
Feb 19, 2021 25.32 26.00 25.32 25.92 7,300 +0.36(+1.41%)
Feb 18, 2021 26.69 26.69 25.10 25.56 9,858 -1.33(-4.95%)
Feb 17, 2021 27.32 27.32 26.23 26.89 26,366 -0.51(-1.86%)
Feb 16, 2021 26.39 27.60 26.20 27.40 33,214 +1.75(+6.82%)
Feb 12, 2021 30.30 31.25 25.08 25.65 71,100 -4.85(-15.90%)
Feb 11, 2021 30.22 31.93 29.62 30.50 27,920 +0.28(+0.93%)
Feb 10, 2021 34.25 34.25 28.02 30.22 65,178 -4.18(-12.15%)
Feb 09, 2021 34.95 40.00 32.26 34.40 135,851 +0.11(+0.32%)
Feb 08, 2021 28.26 34.45 26.73 34.29 160,588 +10.68(+45.24%)
Feb 05, 2021 22.96 23.97 22.61 23.61 13,900 +1.01(+4.47%)
Feb 04, 2021 22.85 23.32 22.30 22.60 9,662 +0.00(+0.00%)
Feb 03, 2021 22.50 24.35 22.50 22.60 22,199 +0.10(+0.44%)
Feb 02, 2021 25.89 26.00 21.50 22.50 54,117 -3.08(-12.04%)
Feb 01, 2021 22.41 26.60 21.86 25.58 94,318 +5.18(+25.39%)
Jan 29, 2021 20.67 21.00 20.25 20.40 21,300 +0.15(+0.74%)
Jan 28, 2021 20.88 21.83 20.24 20.25 24,229 -0.63(-3.02%)
Jan 27, 2021 20.15 21.63 19.72 20.88 22,797 -0.64(-2.97%)
Jan 26, 2021 21.52 22.00 21.21 21.52 15,133 -0.09(-0.39%)
Jan 25, 2021 22.88 22.89 21.28 21.61 25,817 -0.96(-4.28%)
Jan 22, 2021 21.67 22.88 21.54 22.57 23,600 +0.55(+2.50%)
Jan 21, 2021 21.18 22.37 20.61 22.02 14,437 +0.90(+4.26%)
Jan 20, 2021 21.50 21.66 20.90 21.12 12,283 -0.37(-1.72%)
Jan 19, 2021 21.84 22.41 21.16 21.49 15,720 -0.11(-0.51%)
Jan 15, 2021 21.17 21.75 20.86 21.60 12,100 +0.45(+2.13%)
Jan 14, 2021 22.03 22.43 21.00 21.15 22,546 -0.75(-3.42%)
Jan 13, 2021 22.70 22.70 21.64 21.90 19,655 -0.74(-3.27%)
Jan 12, 2021 23.22 23.50 22.06 22.64 39,306 -0.93(-3.95%)
Jan 11, 2021 23.45 24.50 23.22 23.57 28,579 +0.12(+0.51%)
Jan 08, 2021 24.38 24.67 23.14 23.45 41,700 -0.88(-3.62%)
Jan 07, 2021 24.58 24.87 23.72 24.33 35,493 -0.20(-0.82%)
Jan 06, 2021 24.29 25.44 23.56 24.53 35,621 -0.12(-0.49%)
Jan 05, 2021 25.06 26.85 23.65 24.65 59,204 -0.40(-1.60%)
Jan 04, 2021 24.66 27.50 21.91 25.05 193,579 +0.15(+0.60%)
Dec 31, 2020 24.90 24.90 24.90 148,756 +4.53(+22.24%)
Dec 30, 2020 19.25 21.97 18.65 20.37 148,756 +1.06(+5.49%)
Dec 29, 2020 17.85 20.32 17.50 19.31 225,661 -0.98(-4.83%)
Dec 28, 2020 26.77 32.45 19.30 20.29 1,310,751 -18.09(-47.13%)
Dec 24, 2020 11.55 42.93 11.55 38.38 2,353,800 +28.63(+293.64%)
Dec 23, 2020 9.750 9.770 9.490 9.750 88,632 +0.07(+0.77%)
Dec 22, 2020 9.720 9.750 9.630 9.675 9,210 -0.05(-0.56%)
Dec 21, 2020 9.755 9.810 9.579 9.730 9,488 -0.02(-0.21%)
Dec 18, 2020 10.84 11.08 9.750 9.750 28,400 -1.24(-11.28%)
Dec 17, 2020 11.25 11.38 10.99 10.99 5,774 -0.16(-1.40%)
Dec 16, 2020 11.88 11.99 11.15 11.15 7,221 -0.50(-4.33%)
Dec 15, 2020 11.70 11.70 11.60 11.65 3,536 +0.15(+1.30%)
Dec 14, 2020 11.54 11.75 11.33 11.50 19,212 +0.50(+4.55%)
Dec 11, 2020 11.48 11.55 10.97 11.00 14,100 -0.18(-1.63%)
Dec 10, 2020 11.28 11.28 10.94 11.18 4,210 -0.15(-1.34%)
Dec 09, 2020 11.90 11.90 11.33 11.33 2,419 -0.27(-2.29%)
Dec 08, 2020 11.48 11.99 11.48 11.60 4,137 -0.33(-2.74%)
Dec 07, 2020 11.18 12.12 11.18 11.93 8,782 +0.87(+7.84%)
Dec 04, 2020 11.22 11.22 11.06 11.06 3,900 +0.18(+1.65%)
Dec 03, 2020 10.90 11.00 10.80 10.88 2,972 -0.11(-0.99%)
Dec 02, 2020 11.19 11.19 10.99 10.99 1,382 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.