Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.440	3.440	3.340	3.370	912,076	-0.06(-1.75%)
Feb 27, 2014	3.320	3.455	3.310	3.430	721,528	+0.08(+2.39%)
Feb 26, 2014	3.370	3.400	3.320	3.350	494,676	-0.04(-1.18%)
Feb 25, 2014	3.480	3.480	3.390	3.390	485,843	-0.07(-2.16%)
Feb 24, 2014	3.380	3.490	3.310	3.465	1,670,803	+0.15(+4.68%)
Feb 21, 2014	3.330	3.350	3.270	3.310	688,344	-0.01(-0.30%)
Feb 20, 2014	3.280	3.330	3.250	3.320	475,024	+0.04(+1.22%)
Feb 19, 2014	3.270	3.350	3.270	3.280	720,572	+0.00(+0.00%)
Feb 18, 2014	3.320	3.380	3.265	3.280	995,293	-0.03(-0.91%)
Feb 14, 2014	3.340	3.310	3.310	3.310	587,100	-0.03(-0.90%)
Feb 13, 2014	3.400	3.400	3.250	3.340	986,879	-0.07(-2.05%)
Feb 12, 2014	3.350	3.450	3.350	3.410	801,549	+0.06(+1.79%)
Feb 11, 2014	3.200	3.350	3.180	3.350	1,448,319	+0.18(+5.68%)
Feb 10, 2014	3.110	3.180	3.090	3.170	724,625	+0.03(+0.96%)
Feb 07, 2014	3.160	3.170	3.090	3.140	927,529	-0.01(-0.32%)
Feb 06, 2014	3.120	3.190	3.120	3.150	566,592	+0.04(+1.29%)
Feb 05, 2014	3.130	3.170	3.080	3.110	682,495	-0.03(-0.96%)
Feb 04, 2014	3.100	3.180	3.070	3.140	851,558	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.