Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.030	2.050	1.920	1.920	367,021	-0.08(-4.00%)
Feb 25, 2010	2.040	2.040	1.980	2.000	161,341	-0.05(-2.44%)
Feb 24, 2010	2.060	2.080	1.980	2.050	133,503	+0.01(+0.49%)
Feb 23, 2010	2.020	2.090	1.910	2.040	264,827	-0.01(-0.49%)
Feb 22, 2010	2.047	2.080	2.000	2.050	174,348	+0.02(+0.99%)
Feb 19, 2010	2.040	2.060	2.030	2.030	72,681	-0.05(-2.40%)
Feb 18, 2010	2.100	2.120	2.030	2.080	87,556	-0.02(-0.95%)
Feb 17, 2010	2.030	2.130	2.000	2.100	196,950	+0.03(+1.45%)
Feb 16, 2010	2.050	2.120	2.040	2.070	245,896	+0.03(+1.47%)
Feb 12, 2010	1.920	2.040	2.040	2.040	236,400	+0.12(+6.25%)
Feb 11, 2010	1.870	1.940	1.867	1.920	150,339	+0.03(+1.59%)
Feb 10, 2010	1.900	1.920	1.870	1.890	92,393	+0.00(+0.00%)
Feb 09, 2010	1.920	1.970	1.880	1.890	121,236	-0.03(-1.56%)
Feb 08, 2010	1.810	1.920	1.800	1.920	124,858	+0.09(+4.92%)
Feb 05, 2010	1.870	1.910	1.780	1.830	429,237	-0.06(-3.17%)
Feb 04, 2010	2.000	2.010	1.890	1.890	256,078	-0.12(-5.97%)
Feb 03, 2010	2.090	2.120	1.980	2.010	164,339	-0.05(-2.43%)
Feb 02, 2010	2.100	2.140	2.001	2.060	253,042	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.