Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.83	29.00	28.31	28.94	25,152	+0.20(+0.70%)
Feb 25, 2010	28.50	28.95	28.50	28.74	1,285	-0.55(-1.88%)
Feb 24, 2010	28.96	29.30	28.96	29.29	1,461	+0.40(+1.38%)
Feb 23, 2010	29.02	29.88	28.79	28.89	10,129	-0.46(-1.57%)
Feb 22, 2010	29.45	29.64	29.00	29.35	47,503	+0.00(+0.00%)
Feb 19, 2010	29.49	29.59	29.00	29.35	5,285	-0.08(-0.27%)
Feb 18, 2010	29.22	29.89	29.19	29.43	3,835	+0.05(+0.17%)
Feb 17, 2010	28.97	29.38	28.97	29.38	73,559	+0.46(+1.59%)
Feb 16, 2010	29.00	29.11	28.77	28.92	4,570	-0.08(-0.28%)
Feb 12, 2010	28.38	29.00	29.00	29.00	4,800	+0.20(+0.69%)
Feb 11, 2010	28.25	29.14	28.25	28.80	29,168	+0.49(+1.73%)
Feb 10, 2010	28.46	28.47	28.01	28.31	8,361	+0.20(+0.71%)
Feb 09, 2010	28.75	28.75	28.00	28.11	12,398	-0.02(-0.07%)
Feb 08, 2010	27.94	28.25	27.75	28.13	12,186	+0.04(+0.14%)
Feb 05, 2010	28.10	28.20	27.59	28.09	49,732	-0.26(-0.92%)
Feb 04, 2010	28.89	29.18	28.32	28.35	7,046	-0.19(-0.67%)
Feb 03, 2010	30.13	30.13	28.37	28.54	245,496	+1.54(+5.70%)
Feb 02, 2010	27.14	27.39	27.00	27.00	10,811	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.