Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.30	41.20	40.00	40.50	34,175	+0.23(+0.57%)
Feb 27, 2018	39.55	40.79	38.50	40.27	47,465	+0.65(+1.64%)
Feb 26, 2018	39.89	40.33	39.60	39.62	12,043	-0.40(-1.00%)
Feb 23, 2018	38.68	40.10	38.68	40.02	14,287	+1.39(+3.60%)
Feb 22, 2018	38.45	39.23	38.28	38.63	29,560	+0.11(+0.29%)
Feb 21, 2018	38.87	39.22	38.27	38.52	87,305	-0.51(-1.31%)
Feb 20, 2018	39.88	40.40	38.81	39.03	23,356	-0.92(-2.30%)
Feb 16, 2018		39.95	39.95	39.95	0	+0.04(+0.10%)
Feb 15, 2018	39.75	40.00	39.31	39.91	23,187	+0.16(+0.40%)
Feb 14, 2018	39.69	40.24	39.22	39.75	34,512	-0.15(-0.38%)
Feb 13, 2018	40.01	40.99	39.34	39.90	32,091	-0.32(-0.80%)
Feb 12, 2018	40.40	41.87	39.73	40.22	32,897	-0.08(-0.20%)
Feb 09, 2018	39.61	41.41	38.51	40.30	35,666	-0.20(-0.49%)
Feb 08, 2018	40.76	41.35	39.71	40.50	31,494	-0.22(-0.54%)
Feb 07, 2018	41.56	41.56	41.56	40.72	38,196	-1.26(-3.00%)
Feb 06, 2018	41.30	42.24	39.05	41.98	42,468	+0.74(+1.79%)
Feb 05, 2018	43.45	43.76	39.04	41.24	53,288	-1.59(-3.71%)
Feb 02, 2018	43.13	44.39	42.44	42.83	20,944	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.