Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.424	5.468	5.226	5.361	8,994,344	-0.05(-1.01%)
Feb 25, 2005	5.240	5.430	5.187	5.415	11,693,717	+0.21(+3.94%)
Feb 24, 2005	5.068	5.252	5.068	5.210	9,382,070	+0.15(+2.91%)
Feb 23, 2005	5.020	5.119	4.986	5.062	8,813,551	+0.08(+1.57%)
Feb 22, 2005	5.078	5.094	4.963	4.984	7,149,484	-0.10(-1.88%)
Feb 18, 2005	5.081	5.095	5.013	5.079	4,568,978	+0.02(+0.49%)
Feb 17, 2005	5.127	5.152	5.009	5.054	4,671,242	-0.07(-1.31%)
Feb 16, 2005	5.102	5.137	5.034	5.121	6,957,352	+0.01(+0.24%)
Feb 15, 2005	5.112	5.195	5.020	5.109	13,110,732	-0.10(-1.83%)
Feb 14, 2005	5.197	5.335	5.117	5.204	9,667,069	+0.04(+0.73%)
Feb 11, 2005	4.923	5.298	4.892	5.167	24,790,422	+0.28(+5.64%)
Feb 10, 2005	4.529	4.919	4.517	4.891	38,003,308	+0.72(+17.38%)
Feb 09, 2005	4.273	4.273	4.143	4.167	10,900,776	-0.11(-2.47%)
Feb 08, 2005	4.303	4.348	4.226	4.272	5,834,561	-0.04(-0.82%)
Feb 07, 2005	4.397	4.416	4.284	4.307	4,689,061	-0.04(-0.91%)
Feb 04, 2005	4.252	4.353	4.206	4.347	3,867,455	+0.09(+2.16%)
Feb 03, 2005	4.353	4.356	4.228	4.255	5,356,342	-0.08(-1.86%)
Feb 02, 2005	4.389	4.395	4.289	4.336	5,451,690	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.