Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.87	52.21	51.44	51.73	5,156,039	-0.05(-0.11%)
Feb 26, 2016	52.22	52.48	51.63	51.79	3,743,095	-0.18(-0.35%)
Feb 25, 2016	51.35	51.98	50.44	51.97	3,300,696	+0.95(+1.87%)
Feb 24, 2016	50.10	51.14	49.51	51.02	3,377,996	+0.39(+0.77%)
Feb 23, 2016	51.32	51.52	50.57	50.63	3,732,426	-0.79(-1.54%)
Feb 22, 2016	51.49	52.12	51.15	51.42	3,741,948	+0.66(+1.31%)
Feb 19, 2016	50.31	50.87	50.00	50.75	5,227,730	-0.10(-0.20%)
Feb 18, 2016	51.77	52.00	50.73	50.85	5,136,056	-0.54(-1.06%)
Feb 17, 2016	50.35	51.64	49.96	51.40	6,885,497	+1.45(+2.91%)
Feb 16, 2016	49.15	50.13	49.05	49.95	5,731,459	+1.04(+2.12%)
Feb 12, 2016	48.42	48.91	48.91	48.91	4,643,223	+1.60(+3.38%)
Feb 11, 2016	47.41	47.99	46.60	47.31	6,198,022	-1.10(-2.27%)
Feb 10, 2016	48.66	49.29	48.07	48.41	6,915,995	+0.90(+1.89%)
Feb 09, 2016	48.37	49.06	46.50	47.51	9,080,516	-1.56(-3.18%)
Feb 08, 2016	49.92	50.34	48.16	49.07	13,502,261	-4.08(-7.67%)
Feb 05, 2016	53.75	54.19	52.61	53.15	8,252,250	-0.98(-1.81%)
Feb 04, 2016	54.56	54.72	53.55	54.13	6,071,818	-1.04(-1.88%)
Feb 03, 2016	55.05	55.40	54.03	55.17	3,943,462	+0.59(+1.07%)
Feb 02, 2016	55.42	55.96	54.28	54.58	6,116,089	-2.01(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.