Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.01	54.31	52.98	53.14	9,569,628	-0.36(-0.67%)
Feb 25, 2021	55.77	56.31	53.38	53.50	8,378,149	-2.25(-4.04%)
Feb 24, 2021	57.27	57.32	55.24	55.76	8,567,774	-1.87(-3.24%)
Feb 23, 2021	56.98	57.96	56.17	57.62	6,204,602	-0.18(-0.31%)
Feb 22, 2021	58.31	58.49	57.24	57.80	5,588,576	-0.39(-0.68%)
Feb 19, 2021	59.33	59.49	58.09	58.20	5,817,653	-0.77(-1.31%)
Feb 18, 2021	58.87	59.48	58.42	58.97	6,350,206	-0.23(-0.40%)
Feb 17, 2021	58.76	59.38	58.26	59.20	4,450,396	+0.17(+0.29%)
Feb 16, 2021	60.07	60.09	58.98	59.03	5,917,523	-0.13(-0.22%)
Feb 12, 2021	58.26	59.33	58.16	59.16	5,987,204	+0.66(+1.12%)
Feb 11, 2021	58.78	59.14	57.91	58.51	3,896,564	-0.01(-0.02%)
Feb 10, 2021	58.73	59.36	57.99	58.52	4,759,229	+0.08(+0.14%)
Feb 09, 2021	59.97	60.01	58.33	58.43	5,362,615	-1.51(-2.52%)
Feb 08, 2021	58.78	60.15	58.74	59.94	10,422,706	+1.51(+2.59%)
Feb 05, 2021	57.43	58.98	56.56	58.43	13,538,172	+1.04(+1.82%)
Feb 04, 2021	60.06	60.89	56.97	57.39	31,311,328	+2.89(+5.31%)
Feb 03, 2021	54.55	55.21	54.15	54.50	11,147,729	+0.67(+1.24%)
Feb 02, 2021	54.94	55.19	53.61	53.83	9,133,248	-1.07(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.