Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.48	16.63	15.65	15.67	173,865	-0.84(-5.09%)
Feb 26, 2016	15.66	16.60	15.60	16.51	285,400	+0.94(+6.04%)
Feb 25, 2016	16.20	16.43	14.66	15.57	239,569	-0.65(-4.01%)
Feb 24, 2016	15.26	16.29	15.26	16.22	437,659	+1.00(+6.57%)
Feb 23, 2016	15.00	15.46	14.89	15.22	216,901	+0.17(+1.13%)
Feb 22, 2016	14.21	15.07	14.21	15.05	353,356	+0.89(+6.29%)
Feb 19, 2016	13.75	14.30	13.68	14.16	390,669	+0.29(+2.09%)
Feb 18, 2016	15.26	15.69	13.21	13.87	692,657	-1.38(-9.05%)
Feb 17, 2016	15.15	15.69	14.80	15.25	605,747	+0.07(+0.46%)
Feb 16, 2016	15.09	15.49	14.84	15.18	278,446	+0.19(+1.27%)
Feb 12, 2016	15.37	14.99	14.99	14.99	130,800	-0.29(-1.90%)
Feb 11, 2016	15.19	15.60	15.10	15.28	172,352	-0.12(-0.78%)
Feb 10, 2016	15.55	15.83	15.33	15.40	292,307	-0.13(-0.84%)
Feb 09, 2016	15.76	15.99	15.18	15.53	411,203	-0.81(-4.96%)
Feb 08, 2016	16.30	16.48	15.82	16.34	286,128	-0.06(-0.37%)
Feb 05, 2016	16.77	16.77	16.06	16.40	293,673	-0.49(-2.90%)
Feb 04, 2016	17.01	17.39	16.61	16.89	130,639	-0.07(-0.41%)
Feb 03, 2016	17.56	17.56	16.28	16.96	346,619	-0.56(-3.20%)
Feb 02, 2016	17.37	17.84	17.29	17.52	219,993	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.