Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.750 5.750 5.120 5.420 30,551 -0.04(-0.73%)
Feb 25, 2021 5.970 6.050 5.440 5.460 22,275 -0.46(-7.77%)
Feb 24, 2021 5.830 5.980 5.790 5.920 9,725 +0.04(+0.68%)
Feb 23, 2021 6.270 6.270 5.710 5.880 19,631 -0.10(-1.67%)
Feb 22, 2021 5.990 6.340 5.650 5.980 63,076 +0.40(+7.17%)
Feb 19, 2021 6.000 6.000 5.440 5.580 36,429 -0.07(-1.24%)
Feb 18, 2021 6.140 6.220 5.550 5.650 43,414 -0.48(-7.83%)
Feb 17, 2021 6.400 6.800 6.080 6.130 17,276 -0.35(-5.40%)
Feb 16, 2021 6.990 6.990 6.310 6.480 32,385 -0.26(-3.86%)
Feb 12, 2021 6.740 6.740 6.740 0 +0.20(+3.06%)
Feb 11, 2021 6.400 6.660 5.800 6.540 67,980 +0.15(+2.35%)
Feb 10, 2021 6.740 6.740 6.050 6.390 58,226 +0.11(+1.75%)
Feb 09, 2021 5.990 7.060 5.440 6.280 124,442 +0.60(+10.56%)
Feb 08, 2021 5.640 5.940 5.590 5.680 24,195 +0.15(+2.71%)
Feb 05, 2021 5.900 6.050 5.500 5.530 80,031 -0.66(-10.66%)
Feb 04, 2021 6.740 6.920 6.100 6.190 60,676 -0.45(-6.78%)
Feb 03, 2021 5.860 8.200 5.810 6.640 169,963 +1.05(+18.78%)
Feb 02, 2021 5.690 5.700 5.330 5.590 27,541 +0.28(+5.27%)
Feb 01, 2021 5.400 5.450 5.180 5.310 14,388 -0.07(-1.30%)
Jan 29, 2021 5.040 5.440 5.030 5.380 30,288 +0.34(+6.75%)
Jan 28, 2021 4.810 5.150 4.810 5.040 8,823 -0.12(-2.33%)
Jan 27, 2021 5.140 5.280 4.950 5.160 22,125 +0.08(+1.57%)
Jan 26, 2021 5.380 5.380 4.890 5.080 23,572 -0.19(-3.61%)
Jan 25, 2021 5.130 5.370 5.050 5.270 19,723 +0.10(+1.93%)
Jan 22, 2021 5.260 5.260 5.140 5.170 5,784 -0.05(-0.96%)
Jan 21, 2021 5.430 5.430 5.100 5.220 5,931 -0.11(-2.06%)
Jan 20, 2021 5.640 5.650 5.160 5.330 14,350 -0.19(-3.44%)
Jan 19, 2021 5.300 5.600 5.270 5.520 13,932 +0.22(+4.15%)
Jan 18, 2021 4.920 5.550 4.920 5.300 20,435 -0.08(-1.49%)
Jan 15, 2021 5.640 5.640 5.150 5.380 25,502 -0.13(-2.36%)
Jan 14, 2021 5.370 5.660 5.300 5.510 25,761 +0.22(+4.16%)
Jan 13, 2021 4.970 5.490 4.960 5.290 18,832 +0.46(+9.52%)
Jan 12, 2021 5.030 5.210 4.700 4.830 56,006 -0.45(-8.52%)
Jan 11, 2021 6.490 6.490 5.180 5.280 77,800 -0.70(-11.71%)
Jan 08, 2021 5.800 6.760 5.700 5.980 113,275 +0.18(+3.10%)
Jan 07, 2021 4.750 5.850 4.740 5.800 124,099 +1.27(+28.04%)
Jan 06, 2021 4.490 5.020 4.370 4.530 53,616 +0.09(+2.03%)
Jan 05, 2021 4.500 4.550 4.420 4.440 11,965 +0.04(+0.91%)
Jan 04, 2021 4.310 4.450 4.230 4.400 25,152 +0.25(+6.02%)
Dec 31, 2020 4.150 4.150 4.150 0 -0.02(-0.48%)
Dec 30, 2020 4.050 4.260 4.040 4.170 21,219 +0.13(+3.22%)
Dec 29, 2020 4.050 4.160 3.920 4.040 20,719 +0.02(+0.50%)
Dec 24, 2020 4.020 4.020 4.020 0 -0.03(-0.74%)
Dec 23, 2020 3.960 4.360 3.960 4.050 20,066 +0.17(+4.38%)
Dec 22, 2020 3.950 3.970 3.850 3.880 22,542 -0.10(-2.51%)
Dec 21, 2020 4.190 4.190 3.830 3.980 14,264 -0.10(-2.45%)
Dec 18, 2020 3.840 4.300 3.840 4.080 56,039 +0.31(+8.22%)
Dec 17, 2020 3.810 3.820 3.760 3.770 8,226 -0.03(-0.79%)
Dec 16, 2020 3.930 3.930 3.800 3.800 11,519 -0.05(-1.30%)
Dec 15, 2020 4.000 4.000 3.800 3.850 21,651 -0.16(-3.99%)
Dec 14, 2020 4.240 4.240 3.820 4.010 37,495 +0.02(+0.50%)
Dec 11, 2020 4.280 4.280 3.950 3.990 26,610 -0.08(-1.97%)
Dec 10, 2020 4.030 4.130 4.020 4.070 8,602 +0.01(+0.25%)
Dec 09, 2020 4.100 4.140 4.030 4.060 10,650 -0.12(-2.87%)
Dec 08, 2020 4.120 4.210 4.030 4.180 18,580 -0.02(-0.48%)
Dec 07, 2020 4.350 4.350 4.090 4.200 15,316 -0.10(-2.33%)
Dec 04, 2020 4.270 4.500 4.110 4.300 37,625 -0.01(-0.23%)
Dec 03, 2020 4.590 4.870 4.260 4.310 63,350 -0.21(-4.65%)
Dec 02, 2020 4.530 4.540 4.400 4.520 5,454 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.