Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6900	0.7000	0.6600	0.6900	3,054,782	+0.01(+1.47%)
Feb 25, 2022	0.7300	0.7100	0.6700	0.6800	1,947,122	-0.04(-5.56%)
Feb 24, 2022	0.6200	0.7200	0.6100	0.7200	2,874,809	+0.05(+7.46%)
Feb 23, 2022	0.7300	0.7600	0.6700	0.6700	2,131,212	-0.03(-4.29%)
Feb 22, 2022	0.7500	0.7500	0.7000	0.7000	2,186,631	-0.07(-9.09%)
Feb 18, 2022				0.7700	0	-0.03(-3.75%)
Feb 17, 2022	0.8400	0.8400	0.8000	0.8000	2,412,751	-0.06(-6.98%)
Feb 16, 2022	0.8400	0.8700	0.8200	0.8600	2,944,142	+0.01(+1.18%)
Feb 15, 2022	0.8300	0.8500	0.8100	0.8500	2,545,850	+0.05(+6.25%)
Feb 14, 2022	0.9100	0.9200	0.7900	0.8000	5,592,088	-0.10(-11.11%)
Feb 11, 2022	0.8800	0.9100	0.8600	0.9000	6,259,432	+0.02(+2.27%)
Feb 10, 2022	0.8800	0.9100	0.8600	0.8800	5,394,089	-0.01(-1.12%)
Feb 09, 2022	0.8400	0.9100	0.8400	0.8900	5,083,151	+0.06(+7.23%)
Feb 08, 2022	0.8400	0.8500	0.8000	0.8300	1,973,589	+0.00(+0.00%)
Feb 07, 2022	0.8100	0.8500	0.8100	0.8300	2,701,208	+0.04(+5.06%)
Feb 04, 2022	0.7600	0.8200	0.7500	0.7900	2,899,250	+0.04(+5.33%)
Feb 03, 2022	0.8300		0.7300	0.7500	5,442,209	-0.09(-10.71%)
Feb 02, 2022	0.8800	0.8800	0.8100	0.8400	5,044,526	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.