Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.43 13.44 13.26 13.35 202,923 -0.05(-0.37%)
Feb 28, 2008 13.27 13.45 13.25 13.40 163,362 +0.15(+1.13%)
Feb 27, 2008 13.10 13.28 13.10 13.25 1,322,492 +0.00(+0.00%)
Feb 26, 2008 13.38 13.45 13.24 13.25 1,294,283 -0.08(-0.60%)
Feb 25, 2008 13.35 13.52 13.05 13.33 78,621 -0.02(-0.15%)
Feb 22, 2008 13.39 13.43 13.10 13.35 699,835 -0.04(-0.30%)
Feb 21, 2008 13.10 13.39 13.10 13.39 42,594 +0.18(+1.36%)
Feb 20, 2008 13.15 13.44 13.15 13.21 219,064 -0.06(-0.45%)
Feb 19, 2008 13.25 13.41 13.25 13.27 127,056 +0.05(+0.38%)
Feb 18, 2008 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Feb 15, 2008 13.26 13.40 13.05 13.22 145,530 -0.18(-1.34%)
Feb 14, 2008 13.48 13.48 13.30 13.40 324,751 -0.08(-0.59%)
Feb 13, 2008 13.30 13.48 13.05 13.48 347,511 +0.35(+2.67%)
Feb 12, 2008 13.10 13.42 13.03 13.13 83,338 -0.07(-0.53%)
Feb 11, 2008 13.55 13.65 13.20 13.20 291,228 -0.38(-2.80%)
Feb 08, 2008 13.53 13.66 13.26 13.58 190,261 +0.01(+0.07%)
Feb 07, 2008 13.36 13.73 13.36 13.57 247,668 +0.15(+1.12%)
Feb 06, 2008 13.65 13.99 13.24 13.42 143,029 +0.03(+0.22%)
Feb 05, 2008 14.08 14.08 13.39 13.39 133,284 -0.69(-4.90%)
Feb 04, 2008 14.00 14.15 13.72 14.08 101,818 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.