Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.51	23.55	23.30	23.35	98,108	-0.22(-0.93%)
Feb 27, 2017	23.70	23.84	23.39	23.57	127,972	-0.22(-0.92%)
Feb 24, 2017	23.96	23.99	23.68	23.79	92,153	-0.20(-0.83%)
Feb 23, 2017	23.76	24.07	23.70	23.99	119,305	+0.29(+1.22%)
Feb 22, 2017	23.76	23.83	23.48	23.70	112,636	-0.14(-0.59%)
Feb 21, 2017	24.09	24.30	23.72	23.84	54,733	-0.28(-1.16%)
Feb 17, 2017		24.12	24.12	24.12	0	-0.13(-0.54%)
Feb 16, 2017	23.83	24.42	23.78	24.25	99,406	+0.42(+1.76%)
Feb 15, 2017	23.65	23.98	23.40	23.83	129,341	+0.13(+0.55%)
Feb 14, 2017	23.95	24.09	23.60	23.70	155,008	-0.31(-1.29%)
Feb 13, 2017	24.17	24.40	23.93	24.01	187,625	-0.19(-0.79%)
Feb 10, 2017	25.17	25.17	23.96	24.20	265,667	-1.67(-6.46%)
Feb 09, 2017	25.83	25.99	25.72	25.87	89,630	+0.11(+0.43%)
Feb 08, 2017		26.00	25.61	25.76	47,929	-0.24(-0.92%)
Feb 07, 2017	25.55	26.16	25.35	26.00	77,623	+0.46(+1.80%)
Feb 06, 2017	25.51	25.94	25.31	25.54	68,014	+0.07(+0.27%)
Feb 03, 2017	25.39	25.68	25.34	25.47	54,653	+0.30(+1.19%)
Feb 02, 2017	25.79	25.93	25.12	25.17	118,184	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.