Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 68,920 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 760,300 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1600 0.1650 409,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1650 509,450 -0.01(-2.94%)
Feb 23, 2024 0.1650 0.1700 0.1600 0.1700 422,555 +0.01(+3.03%)
Feb 22, 2024 0.1700 0.1700 0.1600 0.1650 125,300 +0.00(+0.00%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1650 915,921 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1750 0.1650 0.1650 328,225 -0.01(-5.71%)
Feb 16, 2024 0.1750 0 +0.00(+2.94%)
Feb 15, 2024 0.1800 0.1800 0.1700 0.1700 185,600 -0.01(-5.56%)
Feb 14, 2024 0.1800 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Feb 13, 2024 0.1700 0.1800 0.1700 0.1700 245,625 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1700 0.1600 0.1700 423,213 +0.00(+0.00%)
Feb 08, 2024 0.1700 0.1700 0.1600 0.1700 874,226 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1750 0.1650 0.1700 350,299 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1700 0.1700 210,503 -0.00(-2.86%)
Feb 05, 2024 0.1750 0.1800 0.1700 0.1750 91,399 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1800 0.1700 0.1750 119,002 +0.00(+0.00%)
Feb 01, 2024 0.1750 0.1800 0.1750 0.1750 175,698 +0.00(+0.00%)
Jan 31, 2024 0.1750 0.1800 0.1700 0.1750 711,008 -0.01(-2.78%)
Jan 30, 2024 0.1850 0.1850 0.1750 0.1800 85,500 +0.01(+2.86%)
Jan 29, 2024 0.1800 0.1850 0.1750 0.1750 80,000 -0.01(-5.41%)
Jan 26, 2024 0.1800 0.1850 0.1750 0.1850 128,720 +0.01(+2.78%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1800 235,247 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1750 0.1800 158,807 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1800 383,620 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1800 0.1750 0.1800 572,158 -0.01(-5.26%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 184,500 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 468,276 -0.01(-2.56%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 473,896 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1950 0.1900 0.1950 390,728 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.1950 0.1900 0.1950 93,906 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.1950 0.1900 0.1950 1,114,782 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1900 0.1950 1,309,797 +0.01(+5.41%)
Jan 10, 2024 0.1800 0.1900 0.1800 0.1850 747,913 +0.01(+5.71%)
Jan 09, 2024 0.1800 0.1800 0.1750 0.1750 156,280 -0.01(-2.78%)
Jan 08, 2024 0.1850 0.1850 0.1750 0.1800 129,402 -0.01(-2.70%)
Jan 05, 2024 0.1850 0.1850 0.1800 0.1850 135,333 +0.01(+2.78%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1800 353,295 -0.01(-2.70%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1850 685,241 +0.01(+8.82%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1700 173,314 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1750 0.1650 0.1700 282,811 +0.00(+0.00%)
Dec 27, 2023 0.1650 0.1700 0.1650 0.1700 96,924 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1700 0.1700 23,886 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1650 0.1700 368,225 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 327,054 -0.00(-2.86%)
Dec 18, 2023 0.1650 0.1750 0.1650 0.1750 535,965 +0.00(+2.94%)
Dec 15, 2023 0.1700 0.1700 0.1600 0.1700 262,027 +0.01(+3.03%)
Dec 14, 2023 0.1650 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1600 197,655 -0.01(-3.03%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1650 594,499 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1600 0.1650 745,548 +0.01(+3.13%)
Dec 08, 2023 0.1600 0.1600 0.1550 0.1600 274,742 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1650 0.1550 0.1600 196,100 -0.01(-3.03%)
Dec 06, 2023 0.1700 0.1700 0.1550 0.1650 687,968 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1650 0.1650 245,692 -0.01(-2.94%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1700 299,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.