Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 607,500 +0.00(+0.00%)
Feb 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 24, 2022 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.01(+33.33%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0 -0.01(-25.00%)
Feb 07, 2022 0.0200 0 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Feb 01, 2022 0.0200 0 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 358,025 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 133,100 +0.01(+25.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 25, 2022 0.0200 0.0200 0.0200 0.0200 266,666 +0.00(+0.00%)
Jan 21, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 19, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 14, 2022 0.0250 0 +0.01(+25.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 232,000 +0.00(+0.00%)
Jan 11, 2022 0.0200 0 -0.01(-20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 1,783,766 +0.00(+20.00%)
Dec 14, 2021 0.0200 0.0250 0.0200 0.0250 841,000 +0.01(+66.67%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 478,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.