Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0500 0 +0.01(+11.11%)
Feb 21, 2023 0.0450 0 -0.01(-25.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 10, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 7,869 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jan 30, 2023 0.0550 0 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 809,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 7,199 -0.00(-9.09%)
Jan 11, 2023 0.0550 0 +0.00(+10.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 170,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0500 68,500 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 400 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.