Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1100 0 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Feb 22, 2023 0.1200 0 -0.02(-17.24%)
Feb 21, 2023 0.1300 0.1500 0.1300 0.1450 76,500 +0.03(+31.82%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 14, 2023 0.1100 0 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 48,000 -0.00(-4.76%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 06, 2023 0.1000 0 -0.00(-4.76%)
Jan 31, 2023 0.1050 25 +0.00(+0.00%)
Jan 25, 2023 0.1050 0 +0.00(+0.00%)
Jan 20, 2023 0.1050 0 +0.00(+5.00%)
Jan 11, 2023 0.1000 0 -0.01(-9.09%)
Jan 10, 2023 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Jan 03, 2023 0.0900 15 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 -0.03(-26.09%)
Dec 16, 2022 0.1150 0 +0.01(+9.52%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1050 95,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1050 0.1050 0.1050 15,488 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.