Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.590 1.600 1.580 1.600 23,550 +0.01(+0.63%)
Feb 27, 2023 1.610 1.620 1.570 1.590 31,350 +0.00(+0.00%)
Feb 24, 2023 1.620 1.620 1.560 1.590 32,549 +0.00(+0.00%)
Feb 23, 2023 1.600 1.600 1.590 1.590 16,765 -0.02(-1.24%)
Feb 22, 2023 1.630 1.630 1.580 1.610 17,018 +0.01(+0.63%)
Feb 21, 2023 1.620 1.650 1.590 1.600 23,142 -0.01(-0.62%)
Feb 17, 2023 1.610 0 +0.00(+0.00%)
Feb 16, 2023 1.610 1.610 1.590 1.610 21,900 +0.01(+0.63%)
Feb 15, 2023 1.600 1.600 1.570 1.600 18,633 +0.02(+1.27%)
Feb 14, 2023 1.600 1.630 1.570 1.580 48,752 -0.04(-2.47%)
Feb 13, 2023 1.640 1.640 1.600 1.620 25,537 +0.03(+1.89%)
Feb 10, 2023 1.620 1.640 1.580 1.590 47,596 -0.09(-5.36%)
Feb 09, 2023 1.670 1.700 1.550 1.680 236,468 +0.02(+1.20%)
Feb 08, 2023 1.670 1.670 1.600 1.660 79,408 +0.03(+1.84%)
Feb 07, 2023 1.700 1.740 1.630 1.630 272,090 -0.07(-4.12%)
Feb 06, 2023 1.780 1.780 1.670 1.700 213,535 -0.01(-0.58%)
Feb 03, 2023 1.750 1.790 1.690 1.710 98,715 -0.06(-3.39%)
Feb 02, 2023 1.800 1.820 1.770 1.770 69,140 -0.02(-1.12%)
Feb 01, 2023 1.820 1.820 1.720 1.790 80,789 -0.05(-2.72%)
Jan 31, 2023 1.770 1.860 1.730 1.840 61,172 +0.07(+3.95%)
Jan 30, 2023 1.840 1.840 1.770 1.770 55,751 +0.01(+0.57%)
Jan 27, 2023 1.850 1.850 1.740 1.760 43,277 -0.03(-1.68%)
Jan 26, 2023 1.960 1.960 1.790 1.790 73,751 -0.10(-5.29%)
Jan 25, 2023 1.880 1.900 1.870 1.890 37,607 +0.05(+2.72%)
Jan 24, 2023 1.830 1.920 1.830 1.840 40,280 +0.01(+0.55%)
Jan 23, 2023 1.900 1.930 1.830 1.830 54,912 -0.07(-3.68%)
Jan 20, 2023 1.870 1.910 1.800 1.900 102,197 +0.01(+0.53%)
Jan 19, 2023 1.850 1.900 1.850 1.890 11,100 +0.01(+0.53%)
Jan 18, 2023 1.950 2.010 1.850 1.880 114,349 -0.04(-2.08%)
Jan 17, 2023 2.050 2.050 1.870 1.920 71,880 -0.12(-5.88%)
Jan 16, 2023 2.040 2.080 1.930 2.040 39,331 +0.01(+0.49%)
Jan 13, 2023 1.910 2.030 1.880 2.030 89,178 +0.13(+6.84%)
Jan 12, 2023 1.880 1.950 1.850 1.900 108,360 -0.01(-0.52%)
Jan 11, 2023 1.940 1.960 1.900 1.910 15,900 -0.03(-1.55%)
Jan 10, 2023 1.950 1.990 1.900 1.940 33,701 -0.01(-0.51%)
Jan 09, 2023 1.950 2.080 1.920 1.950 123,208 +0.03(+1.56%)
Jan 06, 2023 1.800 1.920 1.770 1.920 129,440 +0.22(+12.94%)
Jan 05, 2023 1.740 1.800 1.700 1.700 85,317 -0.05(-2.86%)
Jan 04, 2023 1.770 1.820 1.750 1.750 29,170 +0.00(+0.00%)
Jan 03, 2023 1.700 1.770 1.690 1.750 43,502 +0.05(+2.94%)
Dec 30, 2022 1.700 0 +0.07(+4.29%)
Dec 29, 2022 1.650 1.690 1.620 1.630 56,740 -0.01(-0.61%)
Dec 28, 2022 1.670 1.680 1.620 1.640 107,283 -0.03(-1.80%)
Dec 23, 2022 1.670 0 +0.01(+0.60%)
Dec 22, 2022 1.700 1.700 1.650 1.660 22,819 -0.05(-2.92%)
Dec 21, 2022 1.670 1.740 1.670 1.710 12,000 +0.02(+1.18%)
Dec 20, 2022 1.710 1.720 1.660 1.690 114,859 -0.02(-1.17%)
Dec 19, 2022 1.750 1.750 1.670 1.710 41,634 +0.08(+4.91%)
Dec 16, 2022 1.710 1.710 1.630 1.630 82,227 -0.07(-4.12%)
Dec 15, 2022 1.730 1.730 1.670 1.700 40,437 -0.10(-5.56%)
Dec 14, 2022 1.810 1.810 1.780 1.800 9,070 -0.01(-0.55%)
Dec 13, 2022 1.880 1.880 1.810 1.810 13,175 -0.07(-3.72%)
Dec 12, 2022 1.850 1.930 1.850 1.880 24,830 +0.00(+0.00%)
Dec 09, 2022 1.820 1.930 1.810 1.880 87,352 +0.09(+5.03%)
Dec 08, 2022 1.850 1.970 1.770 1.790 93,176 -0.07(-3.76%)
Dec 07, 2022 1.920 1.990 1.810 1.860 72,596 -0.08(-4.12%)
Dec 06, 2022 1.900 1.970 1.850 1.940 96,637 +0.06(+3.19%)
Dec 05, 2022 1.790 1.940 1.790 1.880 113,985 +0.11(+6.21%)
Dec 02, 2022 1.690 1.830 1.670 1.770 74,680 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.