Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2100 0.2100 0.1700 0.1750 20,000 -0.03(-12.50%)
Feb 27, 2017 0.2000 0.2000 0.1800 0.2000 91,600 -0.01(-6.98%)
Feb 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 22, 2017 0.2000 0.2200 0.1900 0.2100 46,950 +0.01(+5.00%)
Feb 21, 2017 0.2000 0.2000 0.2000 0.2000 65,100 +0.01(+5.26%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 16, 2017 0.1700 0.1950 0.1700 0.1950 10,300 -0.01(-2.50%)
Feb 15, 2017 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Feb 14, 2017 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 5,600 -0.02(-10.81%)
Feb 10, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Feb 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 06, 2017 0.1700 0.1700 0.1500 0.1500 35,150 -0.07(-30.23%)
Feb 02, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 01, 2017 0.1700 0.2000 0.1700 0.2000 25,110 +0.00(+0.00%)
Jan 30, 2017 0.2000 0.2000 0.2000 2 +0.05(+29.03%)
Jan 27, 2017 0.1350 0.1550 0.1350 0.1550 58,300 -0.01(-3.13%)
Jan 26, 2017 0.1100 0.1600 0.1100 0.1600 364,500 +0.04(+33.33%)
Jan 25, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 20, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 19, 2017 0.1150 0.1200 0.1150 0.1200 40,500 +0.00(+4.35%)
Jan 18, 2017 0.1150 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 103,930 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 15,900 +0.00(+0.00%)
Jan 13, 2017 0.1250 0.1250 0.1200 0.1200 101,600 -0.01(-4.00%)
Jan 12, 2017 0.1300 0.1300 0.1250 0.1250 4,800 +0.01(+4.17%)
Jan 11, 2017 0.1350 0.1350 0.1200 0.1200 7,512 -0.01(-7.69%)
Jan 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1200 41,500 -0.02(-14.29%)
Jan 05, 2017 0.1050 0.1400 0.1050 0.1400 81,800 -0.02(-12.50%)
Jan 03, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.