Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2500 0.2500 0.2300 0.2450 444,227 -0.01(-2.00%)
Feb 25, 2021 0.2850 0.2850 0.2500 0.2500 735,182 -0.03(-9.09%)
Feb 24, 2021 0.2750 0.2850 0.2600 0.2750 260,551 +0.01(+1.85%)
Feb 23, 2021 0.2600 0.2750 0.2500 0.2700 491,640 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2700 580,110 +0.02(+5.88%)
Feb 19, 2021 0.2600 0.2850 0.2500 0.2550 494,239 +0.01(+2.00%)
Feb 18, 2021 0.2700 0.2700 0.2450 0.2500 163,554 -0.01(-3.85%)
Feb 17, 2021 0.2600 0.2600 0.2450 0.2600 85,100 +0.01(+4.00%)
Feb 16, 2021 0.2700 0.2700 0.2500 0.2500 348,011 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2800 0.2650 0.2700 608,566 -0.01(-3.57%)
Feb 10, 2021 0.2800 0.2800 0.2700 0.2800 188,570 +0.00(+0.00%)
Feb 09, 2021 0.2900 0.3000 0.2800 0.2800 148,964 -0.01(-5.08%)
Feb 08, 2021 0.3050 0.3150 0.2900 0.2950 241,428 -0.01(-1.67%)
Feb 05, 2021 0.2800 0.3000 0.2700 0.3000 110,976 +0.03(+11.11%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2700 353,187 -0.01(-5.26%)
Feb 03, 2021 0.3050 0.3050 0.2800 0.2850 632,005 -0.03(-9.52%)
Feb 02, 2021 0.3250 0.3250 0.3000 0.3150 355,803 -0.03(-8.70%)
Feb 01, 2021 0.3000 0.3500 0.3000 0.3450 114,238 +0.05(+16.95%)
Jan 29, 2021 0.2800 0.3000 0.2650 0.2950 423,768 +0.02(+9.26%)
Jan 28, 2021 0.2700 0.2800 0.2700 0.2700 195,154 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.2850 0.2700 0.2700 215,158 -0.01(-5.26%)
Jan 26, 2021 0.2900 0.2950 0.2850 0.2850 60,837 -0.01(-1.72%)
Jan 25, 2021 0.2900 0.3000 0.2850 0.2900 227,520 +0.01(+1.75%)
Jan 22, 2021 0.2950 0.3000 0.2800 0.2850 158,076 -0.01(-3.39%)
Jan 21, 2021 0.2950 0.2950 0.2800 0.2950 167,033 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.2900 0.2950 108,500 +0.00(+0.00%)
Jan 19, 2021 0.3000 0.3000 0.2950 0.2950 182,515 -0.02(-4.84%)
Jan 18, 2021 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Jan 15, 2021 0.3150 0.3150 0.3000 0.3000 73,500 -0.02(-4.76%)
Jan 14, 2021 0.3300 0.3300 0.3150 0.3150 139,300 -0.02(-4.55%)
Jan 13, 2021 0.3500 0.3500 0.3200 0.3300 157,900 -0.02(-5.71%)
Jan 12, 2021 0.3500 0.3500 0.3450 0.3500 128,503 +0.01(+1.45%)
Jan 11, 2021 0.3650 0.3650 0.3100 0.3450 324,813 -0.04(-9.21%)
Jan 08, 2021 0.4000 0.4000 0.3650 0.3800 328,629 -0.02(-3.80%)
Jan 07, 2021 0.4200 0.4200 0.3950 0.3950 143,071 -0.07(-14.13%)
Jan 06, 2021 0.4000 0.4700 0.3800 0.4600 571,662 +0.04(+9.52%)
Jan 05, 2021 0.3750 0.4600 0.3750 0.4200 888,714 +0.05(+13.51%)
Jan 04, 2021 0.3400 0.3700 0.3400 0.3700 431,654 +0.05(+15.62%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.3000 43,309 +0.01(+3.45%)
Dec 29, 2020 0.2900 0.2950 0.2800 0.2900 89,309 +0.01(+3.57%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2020 0.2600 0.2750 0.2600 0.2750 43,484 -0.01(-1.79%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Dec 21, 2020 0.2850 0.2850 0.2800 0.2850 44,520 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.3000 0.2850 0.2850 302,345 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2850 101,579 +0.00(+1.79%)
Dec 16, 2020 0.2750 0.2900 0.2750 0.2800 89,038 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2800 109,158 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2900 0.2750 0.2800 148,906 -0.01(-5.08%)
Dec 11, 2020 0.3200 0.3250 0.2900 0.2950 160,126 -0.02(-6.35%)
Dec 10, 2020 0.3400 0.3400 0.3150 0.3150 37,570 -0.01(-1.56%)
Dec 09, 2020 0.3300 0.3400 0.3200 0.3200 32,850 +0.01(+3.23%)
Dec 08, 2020 0.3050 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 07, 2020 0.3100 0.3100 0.2900 0.3000 92,351 +0.02(+5.26%)
Dec 04, 2020 0.3000 0.3000 0.2850 0.2850 47,500 +0.00(+1.79%)
Dec 03, 2020 0.2800 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2850 0.2750 0.2800 146,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.