Indicators

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1850	0.1800	0.1850	93,357	+0.01(+2.78%)
Feb 28, 2024	0.1800	0.1800	0.1750	0.1800	36,400	-0.01(-2.70%)
Feb 27, 2024	0.1650	0.2000	0.1600	0.1850	206,555	+0.01(+2.78%)
Feb 26, 2024	0.1850	0.1850	0.1750	0.1800	49,757	-0.01(-2.70%)
Feb 23, 2024	0.1850	0.1850	0.1750	0.1850	107,518	+0.01(+2.78%)
Feb 22, 2024	0.1850	0.1850	0.1750	0.1800	53,905	+0.00(+0.00%)
Feb 21, 2024	0.1950	0.1950	0.1800	0.1800	121,317	-0.01(-5.26%)
Feb 20, 2024	0.1950	0.1950	0.1850	0.1900	159,794	+0.00(+0.00%)
Feb 16, 2024				0.1900	0	+0.01(+2.70%)
Feb 15, 2024	0.1900	0.1900	0.1850	0.1850	86,136	-0.01(-2.63%)
Feb 14, 2024	0.1900	0.1900	0.1900	0.1900	133,827	-0.01(-2.56%)
Feb 13, 2024	0.2050	0.2050	0.1900	0.1950	33,723	-0.01(-2.50%)
Feb 12, 2024	0.2100	0.2100	0.1950	0.2000	178,835	+0.00(+0.00%)
Feb 09, 2024	0.2100	0.2100	0.1950	0.2000	48,640	+0.00(+0.00%)
Feb 08, 2024	0.2000	0.2000	0.1950	0.2000	74,288	+0.00(+0.00%)
Feb 07, 2024	0.2050	0.2050	0.1950	0.2000	44,257	+0.01(+2.56%)
Feb 06, 2024	0.2100	0.2100	0.1950	0.1950	105,500	+0.00(+0.00%)
Feb 05, 2024	0.2250	0.2250	0.1950	0.1950	85,783	-0.01(-2.50%)
Feb 02, 2024	0.2050	0.2100	0.2000	0.2000	28,974	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.