Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Feb 23, 2018	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Feb 22, 2018	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Feb 21, 2018	0.2200	0.2350	0.2200	0.2300	19,000	+0.01(+4.55%)
Feb 20, 2018	0.2300	0.2350	0.2200	0.2200	32,000	-0.02(-8.33%)
Feb 16, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 15, 2018	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-8.00%)
Feb 14, 2018	0.2500	0.2500	0.2500	0.2500	50,000	+0.02(+8.70%)
Feb 12, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Feb 08, 2018		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Feb 06, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 05, 2018	0.2250	0.2350	0.2250	0.2300	12,500	+0.00(+0.00%)
Feb 02, 2018	0.2800	0.2800	0.2300	0.2300	18,400	-0.06(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.