Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3100	0.3100	0.2950	0.3000	188,750	-0.01(-3.23%)
Feb 27, 2018	0.3200	0.3200	0.3050	0.3100	85,955	+0.00(+0.00%)
Feb 26, 2018	0.3100	0.3200	0.3050	0.3100	57,800	+0.01(+3.33%)
Feb 23, 2018	0.3100	0.3200	0.2950	0.3000	94,420	-0.02(-6.25%)
Feb 22, 2018	0.2550	0.3300	0.2500	0.3200	424,221	+0.07(+25.49%)
Feb 21, 2018	0.2550	0.2550	0.2500	0.2550	44,890	+0.00(+0.00%)
Feb 20, 2018	0.2700	0.2700	0.2550	0.2550	38,400	-0.01(-3.77%)
Feb 16, 2018		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Feb 15, 2018	0.2650	0.2800	0.2600	0.2750	51,000	+0.01(+3.77%)
Feb 14, 2018	0.2700	0.2950	0.2600	0.2650	94,182	+0.01(+1.92%)
Feb 13, 2018	0.2600	0.2600	0.2500	0.2600	66,000	-0.01(-3.70%)
Feb 12, 2018	0.2500	0.2750	0.2500	0.2700	48,320	+0.01(+1.89%)
Feb 09, 2018	0.2650	0.2650	0.2500	0.2650	113,288	+0.00(+0.00%)
Feb 08, 2018	0.2700	0.2700	0.2550	0.2650	46,271	+0.01(+1.92%)
Feb 07, 2018		0.2650	0.2650	0.2600	76,220	-0.01(-1.89%)
Feb 06, 2018	0.2900	0.3000	0.2600	0.2650	268,235	-0.01(-3.64%)
Feb 05, 2018	0.2550	0.2650	0.2550	0.2750	124,763	+0.03(+10.00%)
Feb 02, 2018	0.3000	0.3000	0.2400	0.2500	527,514	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.