Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2700	0.2800	0.2700	0.2800	185,649	+0.01(+1.82%)
Feb 28, 2024	0.2750	0.2750	0.2700	0.2750	201,916	+0.00(+0.00%)
Feb 27, 2024	0.2700	0.2750	0.2650	0.2750	271,733	+0.01(+3.77%)
Feb 26, 2024	0.2750	0.2750	0.2650	0.2650	215,866	-0.01(-1.85%)
Feb 23, 2024	0.2750	0.2800	0.2700	0.2700	321,557	-0.01(-3.57%)
Feb 22, 2024	0.2800	0.2800	0.2750	0.2800	183,377	-0.00(-1.75%)
Feb 21, 2024	0.2800	0.2850	0.2800	0.2850	293,902	-0.01(-1.72%)
Feb 20, 2024	0.2900	0.2900	0.2850	0.2900	220,920	+0.00(+0.00%)
Feb 16, 2024				0.2900	0	+0.00(+0.00%)
Feb 15, 2024	0.2800	0.2950	0.2800	0.2900	236,990	+0.01(+3.57%)
Feb 14, 2024	0.2750	0.2800	0.2700	0.2800	114,477	+0.01(+1.82%)
Feb 13, 2024	0.2850	0.2850	0.2700	0.2750	512,153	-0.01(-1.79%)
Feb 12, 2024	0.2850	0.2850	0.2800	0.2800	139,809	-0.00(-1.75%)
Feb 09, 2024	0.2800	0.2850	0.2800	0.2850	161,009	+0.00(+0.00%)
Feb 08, 2024	0.2900	0.2900	0.2800	0.2850	70,921	+0.00(+0.00%)
Feb 07, 2024	0.2800	0.2850	0.2800	0.2850	498,426	+0.00(+0.00%)
Feb 06, 2024	0.2850	0.2950	0.2850	0.2850	257,820	-0.01(-1.72%)
Feb 05, 2024	0.2950	0.3000	0.2800	0.2900	319,408	-0.01(-1.69%)
Feb 02, 2024	0.2900	0.3100	0.2850	0.2950	527,952	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.