Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.2800 0 +0.03(+12.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3050 0.2400 0.2500 81,057 -0.05(-16.67%)
Feb 16, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.01(+3.45%)
Feb 15, 2022 0.3050 0.3050 0.2900 0.2900 25,018 +0.00(+0.00%)
Feb 09, 2022 0.2900 0 -0.01(-3.33%)
Feb 08, 2022 0.3350 0.3400 0.3000 0.3000 12,700 -0.02(-6.25%)
Feb 07, 2022 0.3000 0.3300 0.3000 0.3200 46,000 +0.04(+14.29%)
Feb 03, 2022 0.2800 101 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.3150 0.2800 0.2800 32,500 -0.02(-6.67%)
Jan 31, 2022 0.3000 75 +0.05(+20.00%)
Jan 26, 2022 0.2500 0 -0.01(-1.96%)
Jan 25, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Jan 24, 2022 0.2600 0.2600 0.2500 0.2500 16,512 -0.03(-10.71%)
Jan 21, 2022 0.2600 0.2800 0.2600 0.2800 12,935 +0.02(+7.69%)
Jan 20, 2022 0.2600 0.2600 0.2600 0.2600 43,300 +0.00(+0.00%)
Jan 19, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 18, 2022 0.2600 0.2600 0.2500 0.2500 7,500 +0.00(+0.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 2,517 -0.01(-1.96%)
Jan 14, 2022 0.2500 0.2550 0.2500 0.2550 12,097 +0.01(+2.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 8,225 +0.00(+0.00%)
Jan 12, 2022 0.2600 0.2600 0.2500 0.2500 27,001 +0.00(+0.00%)
Jan 11, 2022 0.2500 0.2500 0.2500 0.2500 18,110 +0.02(+11.11%)
Jan 10, 2022 0.2150 0.2250 0.2150 0.2250 13,200 +0.02(+7.14%)
Jan 05, 2022 0.2100 0.2100 0.2100 140 +0.01(+2.44%)
Jan 04, 2022 0.2050 0.2050 0.2050 0.2050 30,500 +0.01(+5.13%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 30, 2021 0.1850 0.1850 0.1800 0.1800 16,600 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2021 0.1800 0.1800 0.1800 2 +0.01(+9.09%)
Dec 16, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 15, 2021 0.1800 0.1800 0.1650 0.1650 8,500 -0.01(-8.33%)
Dec 14, 2021 0.1650 0.1800 0.1650 0.1800 82,000 +0.03(+20.00%)
Dec 13, 2021 0.1850 0.1900 0.1500 0.1500 50,040 -0.05(-25.00%)
Dec 10, 2021 0.2100 0.2100 0.2000 0.2000 10,017 -0.01(-4.76%)
Dec 09, 2021 0.2150 0.2150 0.2100 0.2100 7,745 -0.05(-19.23%)
Dec 08, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2600 0.2300 0.2600 32,500 +0.06(+30.00%)
Dec 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.