Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0700 0.0600 0.0650 119,500 +0.01(+18.18%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 112,001 -0.00(-8.33%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0600 0.0600 145,000 -0.02(-25.00%)
Feb 23, 2024 0.0750 0.0800 0.0700 0.0800 71,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0850 0.0850 5,001 +0.01(+13.33%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 14,437 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 4,438 +0.00(+5.88%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 4,313 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0900 0.0750 0.0850 38,876 +0.01(+6.25%)
Feb 06, 2024 0.0650 0.0850 0.0650 0.0800 282,562 +0.01(+6.67%)
Feb 05, 2024 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0800 0.0700 0.0700 52,887 -0.01(-12.50%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 75,000 -0.01(-11.11%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 19,005 -0.01(-5.26%)
Jan 30, 2024 0.1000 0.1000 0.0900 0.0950 87,500 -0.01(-5.00%)
Jan 29, 2024 0.0950 0.1000 0.0950 0.1000 28,687 -0.00(-4.76%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 8,322 +0.00(+5.00%)
Jan 25, 2024 0.1150 0.1150 0.1000 0.1000 91,516 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.