Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5700 0.5700 0.5500 0.5600 199,544 +0.00(+0.00%)
Feb 27, 2019 0.5800 0.5800 0.5500 0.5600 205,277 -0.03(-5.08%)
Feb 26, 2019 0.5800 0.6100 0.5800 0.5900 181,342 -0.01(-1.67%)
Feb 25, 2019 0.5900 0.6000 0.5800 0.6000 200,805 +0.01(+1.69%)
Feb 22, 2019 0.6000 0.6200 0.5900 0.5900 380,395 +0.00(+0.00%)
Feb 21, 2019 0.5800 0.6000 0.5800 0.5900 245,777 +0.03(+5.36%)
Feb 20, 2019 0.5700 0.5900 0.5500 0.5600 235,830 +0.01(+1.82%)
Feb 19, 2019 0.5600 0.5800 0.5400 0.5500 245,796 -0.02(-3.51%)
Feb 15, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 14, 2019 0.5800 0.6000 0.5700 0.6000 110,838 +0.01(+1.69%)
Feb 13, 2019 0.6000 0.6100 0.5900 0.5900 188,897 -0.01(-1.67%)
Feb 12, 2019 0.6000 0.6100 0.5900 0.6000 165,949 +0.00(+0.00%)
Feb 11, 2019 0.6300 0.6300 0.6000 0.6000 215,038 -0.03(-4.76%)
Feb 08, 2019 0.6100 0.6400 0.6100 0.6300 502,244 +0.03(+5.00%)
Feb 07, 2019 0.6200 0.6300 0.6000 0.6000 157,475 -0.02(-3.23%)
Feb 06, 2019 0.5700 0.6200 0.5600 0.6200 312,258 +0.04(+6.90%)
Feb 05, 2019 0.6000 0.6100 0.5700 0.5800 301,786 -0.01(-1.69%)
Feb 04, 2019 0.6000 0.6800 0.5500 0.5900 1,884,474 -0.07(-10.61%)
Feb 01, 2019 0.4700 0.6700 0.4600 0.6600 2,856,942 +0.20(+43.48%)
Jan 31, 2019 0.4600 0.4600 0.4400 0.4600 612,287 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.4900 0.4550 0.4600 670,398 -0.01(-3.16%)
Jan 29, 2019 0.4950 0.4950 0.4750 0.4750 222,429 -0.02(-4.04%)
Jan 28, 2019 0.4800 0.4950 0.4750 0.4950 443,593 +0.01(+2.06%)
Jan 25, 2019 0.4900 0.4950 0.4800 0.4850 229,030 +0.00(+0.00%)
Jan 24, 2019 0.4950 0.5000 0.4800 0.4850 529,161 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4800 0.4850 192,821 -0.02(-3.00%)
Jan 22, 2019 0.5200 0.5200 0.4950 0.5000 167,003 -0.01(-1.96%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 283,145 +0.01(+2.00%)
Jan 18, 2019 0.5200 0.5200 0.4850 0.5000 436,879 +0.02(+4.17%)
Jan 17, 2019 0.4900 0.5000 0.4800 0.4800 405,319 -0.02(-4.00%)
Jan 16, 2019 0.5200 0.5200 0.4900 0.5000 693,299 -0.03(-5.66%)
Jan 15, 2019 0.5500 0.5600 0.5300 0.5300 175,735 -0.02(-3.64%)
Jan 14, 2019 0.5900 0.5900 0.5300 0.5500 535,293 -0.03(-5.17%)
Jan 11, 2019 0.5800 0.6000 0.5800 0.5800 193,810 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6100 0.5700 0.6000 533,425 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.6000 313,010 -0.02(-3.23%)
Jan 08, 2019 0.6300 0.6400 0.6100 0.6200 120,823 -0.02(-3.13%)
Jan 07, 2019 0.6100 0.6700 0.6000 0.6400 373,705 +0.04(+6.67%)
Jan 04, 2019 0.6100 0.6100 0.5900 0.6000 163,731 -0.01(-1.64%)
Jan 03, 2019 0.6200 0.6500 0.6000 0.6100 203,212 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.6300 0.5200 0.6100 430,489 +0.08(+15.09%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 28, 2018 0.5300 0.5700 0.5200 0.5400 310,461 +0.03(+5.88%)
Dec 27, 2018 0.5400 0.5500 0.5000 0.5100 193,721 -0.02(-3.77%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 21, 2018 0.5400 0.5500 0.4900 0.4900 640,149 -0.07(-12.50%)
Dec 20, 2018 0.5600 0.5900 0.5400 0.5600 223,274 +0.01(+1.82%)
Dec 19, 2018 0.5600 0.5900 0.5500 0.5500 82,151 -0.04(-6.78%)
Dec 18, 2018 0.5600 0.6200 0.5500 0.5900 301,199 +0.02(+3.51%)
Dec 17, 2018 0.6300 0.6700 0.5700 0.5700 199,812 -0.13(-18.57%)
Dec 14, 2018 0.7000 0.7300 0.6500 0.7000 564,943 -0.06(-7.89%)
Dec 13, 2018 0.5700 0.7700 0.5700 0.7600 1,339,200 +0.17(+28.81%)
Dec 12, 2018 0.5900 0.5900 0.5300 0.5900 222,399 +0.00(+0.00%)
Dec 11, 2018 0.6100 0.6200 0.5800 0.5900 209,955 +0.00(+0.00%)
Dec 10, 2018 0.5500 0.6200 0.5400 0.5900 362,635 +0.06(+11.32%)
Dec 07, 2018 0.5300 0.5400 0.5100 0.5300 314,442 +0.02(+3.92%)
Dec 06, 2018 0.4550 0.5300 0.4550 0.5100 443,249 +0.04(+8.51%)
Dec 05, 2018 0.5000 0.5000 0.4500 0.4700 418,719 -0.07(-12.96%)
Dec 04, 2018 0.5800 0.5900 0.5200 0.5400 396,424 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.