Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5300 0.5300 0.5000 0.5000 4,050 -0.03(-5.66%)
Feb 27, 2020 0.5200 0.5300 0.5200 0.5300 20,000 +0.00(+0.00%)
Feb 26, 2020 0.5300 0.5400 0.5300 0.5300 20,198 -0.01(-1.85%)
Feb 25, 2020 0.5400 0.5400 0.5400 0.5400 2,790 +0.01(+1.89%)
Feb 24, 2020 0.5400 0.5400 0.5300 0.5300 16,950 -0.02(-3.64%)
Feb 21, 2020 0.5500 0.5500 0.5500 0.5500 59,485 -0.01(-1.79%)
Feb 20, 2020 0.5700 0.5700 0.5500 0.5600 49,500 -0.02(-3.45%)
Feb 19, 2020 0.5800 0.6000 0.5800 0.5800 11,300 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Feb 13, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 12, 2020 0.5900 0.5900 0.5800 0.5800 25,000 +0.01(+1.75%)
Feb 11, 2020 0.5800 0.6000 0.5700 0.5700 61,000 -0.01(-1.72%)
Feb 10, 2020 0.5900 0.6000 0.5800 0.5800 60,010 -0.01(-1.69%)
Feb 07, 2020 0.6000 0.6000 0.5900 0.5900 32,155 -0.01(-1.67%)
Feb 06, 2020 0.6100 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 9,009 +0.00(+0.00%)
Feb 04, 2020 0.6100 0.6200 0.5900 0.6000 70,661 -0.01(-1.64%)
Feb 03, 2020 0.6500 0.6500 0.6100 0.6100 16,927 -0.02(-3.17%)
Jan 31, 2020 0.6300 0.6300 0.6300 0.6300 4,950 -0.01(-1.56%)
Jan 30, 2020 0.6500 0.6500 0.6300 0.6400 39,130 -0.02(-3.03%)
Jan 29, 2020 0.6300 0.6600 0.6300 0.6600 66,030 +0.03(+4.76%)
Jan 28, 2020 0.5800 0.6300 0.5800 0.6300 124,277 +0.03(+5.00%)
Jan 27, 2020 0.5800 0.6000 0.5700 0.6000 33,100 +0.00(+0.00%)
Jan 24, 2020 0.5900 0.6000 0.5900 0.6000 3,500 +0.01(+1.69%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5900 53,041 +0.00(+0.00%)
Jan 22, 2020 0.5900 0.6000 0.5800 0.5900 51,500 +0.01(+1.72%)
Jan 21, 2020 0.6000 0.6100 0.5800 0.5800 30,650 -0.02(-3.33%)
Jan 20, 2020 0.6000 0.6000 0.6000 0.6000 550 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 15, 2020 0.6100 0.6100 0.6100 0.6100 16,005 -0.02(-3.17%)
Jan 14, 2020 0.6300 0.6300 0.6200 0.6300 29,750 +0.00(+0.00%)
Jan 13, 2020 0.6500 0.6500 0.6200 0.6300 40,000 -0.04(-5.97%)
Jan 10, 2020 0.6700 0.6900 0.6500 0.6700 23,622 -0.02(-2.90%)
Jan 09, 2020 0.6400 0.7100 0.6400 0.6900 187,256 +0.09(+15.00%)
Jan 08, 2020 0.6100 0.6200 0.6000 0.6000 29,700 -0.02(-3.23%)
Jan 07, 2020 0.6400 0.6400 0.6100 0.6200 21,500 -0.01(-1.59%)
Jan 06, 2020 0.6200 0.6300 0.6200 0.6300 12,805 +0.03(+5.00%)
Jan 03, 2020 0.6000 0.6000 0.6000 0.6000 7,670 -0.03(-4.76%)
Jan 02, 2020 0.6200 0.6300 0.6200 0.6300 13,500 +0.01(+1.61%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2019 0.6100 0.6100 0.6000 0.6000 10,400 -0.02(-3.23%)
Dec 27, 2019 0.6200 0.6200 0.6100 0.6200 8,150 +0.01(+1.64%)
Dec 24, 2019 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Dec 23, 2019 0.6200 0.6300 0.6200 0.6300 15,250 +0.01(+1.61%)
Dec 20, 2019 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Dec 19, 2019 0.6000 0.6000 0.5900 0.5900 42,250 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6000 0.5900 0.5900 5,912 -0.01(-1.67%)
Dec 17, 2019 0.6000 0.6100 0.6000 0.6000 28,655 +0.00(+0.00%)
Dec 16, 2019 0.5900 0.6100 0.5900 0.6000 10,545 +0.00(+0.00%)
Dec 13, 2019 0.5900 0.6000 0.5900 0.6000 3,145 -0.01(-1.64%)
Dec 12, 2019 0.6100 0.6100 0.5800 0.6100 27,000 +0.02(+3.39%)
Dec 11, 2019 0.5900 0.5900 0.5900 0.5900 665 +0.00(+0.00%)
Dec 10, 2019 0.6100 0.6200 0.5900 0.5900 21,315 -0.02(-3.28%)
Dec 09, 2019 0.6400 0.6400 0.6100 0.6100 15,800 -0.04(-6.15%)
Dec 06, 2019 0.6300 0.6500 0.6300 0.6500 21,600 +0.01(+1.56%)
Dec 05, 2019 0.6400 0.6400 0.6400 0.6400 6,300 -0.01(-1.54%)
Dec 04, 2019 0.6500 0.6500 0.6500 0.6500 26,444 +0.00(+0.00%)
Dec 03, 2019 0.6700 0.6700 0.6300 0.6500 77,855 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.