Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.81	11.20	10.44	11.15	3,131,056	+0.44(+4.06%)
Feb 27, 2007	11.16	11.21	10.71	10.71	3,688,251	-0.92(-7.90%)
Feb 26, 2007	11.72	11.75	11.56	11.63	2,768,427	-0.02(-0.17%)
Feb 23, 2007	11.70	11.74	11.56	11.65	2,953,378	-0.02(-0.17%)
Feb 22, 2007	11.60	11.75	11.43	11.67	2,455,069	+0.08(+0.67%)
Feb 21, 2007	11.52	11.60	11.34	11.59	1,617,670	-0.01(-0.08%)
Feb 20, 2007	11.36	11.60	11.20	11.60	2,548,858	+0.17(+1.52%)
Feb 16, 2007	11.45	11.45	11.25	11.43	1,760,143	-0.02(-0.17%)
Feb 15, 2007	11.32	11.53	11.31	11.45	2,571,944	+0.08(+0.68%)
Feb 14, 2007	11.03	11.58	10.94	11.37	4,735,676	+0.39(+3.52%)
Feb 13, 2007	10.70	11.04	10.65	10.98	2,372,002	+0.35(+3.27%)
Feb 12, 2007	10.84	10.91	10.61	10.63	4,905,870	-0.16(-1.52%)
Feb 09, 2007	10.86	11.12	10.58	10.80	3,947,930	-0.06(-0.53%)
Feb 08, 2007	11.38	11.41	10.34	10.86	9,117,869	-0.71(-6.10%)
Feb 07, 2007	11.07	11.64	11.02	11.56	6,814,867	+0.61(+5.56%)
Feb 06, 2007	11.25	11.25	10.68	10.95	4,402,758	-0.11(-0.96%)
Feb 05, 2007	10.64	11.19	10.63	11.06	4,455,424	+0.38(+3.53%)
Feb 02, 2007	10.47	10.81	10.28	10.68	3,315,684	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.