Indicators

Amkor Technology (NQ: AMKR )

32.61 +1.14 (+3.62%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.984	5.984	5.771	5.820	1,493,459	-0.04(-0.66%)
Feb 25, 2010	5.762	5.878	5.617	5.858	1,834,500	+0.00(+0.00%)
Feb 24, 2010	5.820	6.025	5.820	5.858	1,919,771	+0.05(+0.83%)
Feb 23, 2010	6.003	6.003	5.665	5.810	3,409,656	-0.20(-3.38%)
Feb 22, 2010	6.168	6.197	6.003	6.013	2,461,299	-0.15(-2.35%)
Feb 19, 2010	6.081	6.168	5.974	6.158	2,268,718	+0.01(+0.16%)
Feb 18, 2010	6.129	6.197	5.955	6.148	2,282,726	-0.01(-0.16%)
Feb 17, 2010	6.206	6.264	6.032	6.158	2,282,997	+0.00(+0.00%)
Feb 16, 2010	5.897	6.168	5.878	6.158	2,749,693	+0.28(+4.77%)
Feb 12, 2010	5.646	5.878	5.878	5.878	4,095,964	+0.15(+2.70%)
Feb 11, 2010	5.713	5.771	5.365	5.723	9,322,307	-0.41(-6.62%)
Feb 10, 2010	5.742	6.158	5.704	6.129	5,509,042	+0.40(+6.91%)
Feb 09, 2010	5.694	5.762	5.588	5.733	2,932,257	+0.15(+2.77%)
Feb 08, 2010	5.530	5.694	5.404	5.578	1,806,531	+0.06(+1.05%)
Feb 05, 2010	5.462	5.588	5.288	5.520	2,846,651	+0.11(+1.96%)
Feb 04, 2010	5.723	5.800	5.375	5.414	2,234,133	-0.35(-6.04%)
Feb 03, 2010	5.897	5.999	5.709	5.762	2,152,726	-0.18(-3.09%)
Feb 02, 2010	5.965	6.100	5.868	5.945	2,150,271	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.