Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.442 6.510 6.143 6.181 2,168,383 -0.24(-3.76%)
Feb 28, 2012 6.394 6.520 6.336 6.423 1,384,558 +0.06(+0.99%)
Feb 27, 2012 6.075 6.471 5.901 6.360 2,565,177 +0.26(+4.20%)
Feb 24, 2012 6.220 6.259 6.065 6.104 917,887 -0.12(-1.87%)
Feb 23, 2012 6.027 6.230 5.930 6.220 2,172,967 +0.19(+3.21%)
Feb 22, 2012 6.249 6.365 6.017 6.027 2,432,116 -0.20(-3.26%)
Feb 21, 2012 6.317 6.471 6.201 6.230 1,776,082 -0.10(-1.53%)
Feb 17, 2012 6.539 6.549 6.326 6.326 1,769,618 -0.16(-2.53%)
Feb 16, 2012 6.259 6.554 6.239 6.491 3,540,965 +0.26(+4.19%)
Feb 15, 2012 6.307 6.442 6.181 6.230 2,746,737 -0.06(-0.92%)
Feb 14, 2012 6.075 6.307 6.075 6.288 2,193,211 +0.20(+3.26%)
Feb 13, 2012 6.085 6.133 5.959 6.089 2,115,588 +0.03(+0.56%)
Feb 10, 2012 5.746 6.239 5.659 6.056 2,648,989 +0.05(+0.81%)
Feb 09, 2012 5.997 6.065 5.910 6.007 2,462,096 +0.05(+0.81%)
Feb 08, 2012 5.814 5.997 5.785 5.959 1,869,383 +0.16(+2.84%)
Feb 07, 2012 5.794 5.881 5.698 5.794 2,629,103 +0.01(+0.17%)
Feb 06, 2012 5.833 5.862 5.707 5.785 1,441,773 -0.09(-1.48%)
Feb 03, 2012 5.804 5.949 5.804 5.872 1,660,626 +0.08(+1.34%)
Feb 02, 2012 5.756 5.843 5.688 5.794 1,902,510 +0.03(+0.50%)
Feb 01, 2012 5.562 5.765 5.553 5.765 1,868,608 +0.22(+4.01%)
Jan 31, 2012 5.611 5.611 5.470 5.543 987,177 -0.01(-0.17%)
Jan 30, 2012 5.485 5.591 5.407 5.553 1,095,722 +0.01(+0.17%)
Jan 27, 2012 5.378 5.582 5.378 5.543 1,081,867 +0.09(+1.60%)
Jan 26, 2012 5.427 5.543 5.388 5.456 2,106,958 +0.03(+0.53%)
Jan 25, 2012 5.446 5.465 5.330 5.427 1,857,711 -0.05(-0.88%)
Jan 24, 2012 5.282 5.475 5.224 5.475 1,662,621 +0.18(+3.47%)
Jan 23, 2012 5.204 5.378 5.156 5.291 1,186,255 +0.08(+1.48%)
Jan 20, 2012 5.001 5.214 4.982 5.214 987,792 +0.18(+3.65%)
Jan 19, 2012 4.982 5.146 4.982 5.030 1,302,270 +0.04(+0.78%)
Jan 18, 2012 4.817 5.001 4.788 4.991 4,324,461 +0.17(+3.61%)
Jan 17, 2012 4.701 4.837 4.701 4.817 898,485 +0.11(+2.26%)
Jan 13, 2012 4.692 4.779 4.653 4.711 747,633 -0.03(-0.61%)
Jan 12, 2012 4.721 4.783 4.643 4.740 565,280 +0.06(+1.24%)
Jan 11, 2012 4.711 4.759 4.643 4.682 1,338,745 -0.06(-1.22%)
Jan 10, 2012 4.740 4.769 4.672 4.740 700,638 +0.09(+1.87%)
Jan 09, 2012 4.508 4.682 4.508 4.653 1,290,631 +0.16(+3.66%)
Jan 06, 2012 4.459 4.566 4.401 4.488 989,115 +0.03(+0.65%)
Jan 05, 2012 4.401 4.469 4.382 4.459 934,699 +0.04(+0.88%)
Jan 04, 2012 4.450 4.508 4.402 4.421 660,432 +0.20(+4.82%)
Dec 30, 2011 4.247 4.276 4.179 4.218 808,159 +0.00(+0.00%)
Dec 29, 2011 4.266 4.324 4.179 4.218 1,290,563 -0.04(-0.91%)
Dec 28, 2011 4.363 4.372 4.256 4.256 579,862 -0.10(-2.22%)
Dec 27, 2011 4.353 4.401 4.305 4.353 384,852 -0.02(-0.44%)
Dec 23, 2011 4.353 4.430 4.295 4.372 510,158 +0.26(+6.35%)
Dec 21, 2011 4.150 4.189 4.092 4.111 920,205 -0.08(-1.85%)
Dec 20, 2011 4.034 4.198 4.014 4.189 2,137,264 +0.24(+6.13%)
Dec 19, 2011 4.043 4.082 3.947 3.947 1,062,065 -0.07(-1.69%)
Dec 16, 2011 4.043 4.102 3.947 4.014 2,412,551 +0.01(+0.24%)
Dec 15, 2011 4.024 4.063 3.937 4.005 1,297,488 +0.05(+1.22%)
Dec 14, 2011 4.014 4.102 3.956 3.956 1,986,601 -0.07(-1.68%)
Dec 13, 2011 4.160 4.266 4.024 4.024 2,313,364 -0.10(-2.35%)
Dec 12, 2011 4.372 4.459 4.106 4.121 2,415,067 -0.32(-7.19%)
Dec 09, 2011 4.421 4.479 4.363 4.440 2,220,745 +0.04(+0.88%)
Dec 08, 2011 4.508 4.585 4.401 4.401 1,319,590 -0.18(-4.01%)
Dec 07, 2011 4.459 4.614 4.450 4.585 1,156,627 +0.07(+1.50%)
Dec 06, 2011 4.430 4.566 4.430 4.517 1,836,370 +0.08(+1.74%)
Dec 05, 2011 4.527 4.580 4.382 4.440 1,840,803 +0.00(+0.00%)
Dec 02, 2011 4.382 4.498 4.382 4.440 1,791,269 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.