Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.964 4.012 3.896 3.925 1,228,226 -0.04(-0.98%)
Feb 27, 2013 4.051 4.080 3.964 3.964 3,151,020 -0.09(-2.15%)
Feb 26, 2013 4.060 4.176 3.993 4.051 1,669,553 +0.02(+0.48%)
Feb 25, 2013 4.273 4.273 4.012 4.031 2,094,696 -0.21(-5.01%)
Feb 22, 2013 4.283 4.312 4.138 4.244 402,080 +0.00(+0.00%)
Feb 21, 2013 4.437 4.437 4.109 4.244 1,244,456 -0.22(-4.98%)
Feb 20, 2013 4.631 4.679 4.447 4.466 528,681 -0.17(-3.75%)
Feb 19, 2013 4.708 4.747 4.611 4.640 441,534 -0.06(-1.23%)
Feb 15, 2013 4.824 4.838 4.689 4.698 536,588 -0.09(-1.82%)
Feb 14, 2013 4.785 4.872 4.495 4.785 1,557,042 -0.04(-0.80%)
Feb 13, 2013 4.669 4.843 4.640 4.824 1,028,921 +0.15(+3.31%)
Feb 12, 2013 4.534 4.689 4.524 4.669 363,599 +0.15(+3.43%)
Feb 11, 2013 4.495 4.524 4.457 4.515 441,434 +0.00(+0.00%)
Feb 08, 2013 4.486 4.592 4.361 4.515 420,666 +0.00(+0.00%)
Feb 07, 2013 4.544 4.563 4.466 4.515 258,444 -0.01(-0.21%)
Feb 06, 2013 4.544 4.563 4.495 4.524 278,653 +0.03(+0.65%)
Feb 04, 2013 4.640 4.689 4.486 4.495 549,049 -0.18(-3.93%)
Feb 01, 2013 4.476 4.698 4.476 4.679 651,334 +0.20(+4.54%)
Jan 31, 2013 4.418 4.481 4.341 4.476 679,232 +0.07(+1.54%)
Jan 30, 2013 4.515 4.592 4.389 4.408 650,980 -0.13(-2.77%)
Jan 29, 2013 4.573 4.602 4.524 4.534 420,004 -0.06(-1.26%)
Jan 28, 2013 4.621 4.718 4.558 4.592 528,276 -0.03(-0.63%)
Jan 25, 2013 4.631 4.785 4.592 4.621 898,678 +0.01(+0.21%)
Jan 24, 2013 4.486 4.631 4.466 4.611 1,058,890 +0.12(+2.58%)
Jan 23, 2013 4.379 4.515 4.360 4.495 708,379 +0.08(+1.75%)
Jan 22, 2013 4.457 4.476 4.336 4.418 680,318 -0.03(-0.65%)
Jan 18, 2013 4.524 4.640 4.437 4.447 995,897 -0.10(-2.13%)
Jan 17, 2013 4.505 4.544 4.486 4.544 352,468 +0.05(+1.08%)
Jan 16, 2013 4.476 4.534 4.466 4.495 431,049 +0.00(+0.00%)
Jan 15, 2013 4.466 4.510 4.457 4.495 607,623 -0.02(-0.43%)
Jan 14, 2013 4.505 4.539 4.428 4.515 786,588 -0.02(-0.43%)
Jan 11, 2013 4.544 4.562 4.408 4.534 423,587 +0.03(+0.64%)
Jan 10, 2013 4.437 4.544 4.428 4.505 452,135 +0.08(+1.75%)
Jan 09, 2013 4.447 4.515 4.384 4.428 370,753 +0.02(+0.44%)
Jan 08, 2013 4.553 4.635 4.389 4.408 873,415 -0.14(-2.98%)
Jan 07, 2013 4.505 4.621 4.447 4.544 927,328 -0.00(-0.01%)
Jan 04, 2013 4.321 4.611 4.268 4.544 1,183,263 +0.25(+5.87%)
Jan 03, 2013 4.292 4.321 4.225 4.292 1,119,987 +0.00(+0.00%)
Jan 02, 2013 4.225 4.321 4.099 4.292 711,129 +0.19(+4.72%)
Dec 31, 2012 3.944 4.099 3.935 4.099 451,243 +0.14(+3.41%)
Dec 28, 2012 3.954 4.012 3.925 3.964 291,448 -0.03(-0.73%)
Dec 27, 2012 4.002 4.051 3.867 3.993 542,667 +0.00(+0.00%)
Dec 26, 2012 4.051 4.118 3.983 3.993 600,816 -0.06(-1.43%)
Dec 24, 2012 4.128 4.263 4.022 4.051 169,455 -0.09(-2.10%)
Dec 21, 2012 4.205 4.205 4.012 4.138 1,083,386 -0.09(-2.07%)
Dec 20, 2012 4.234 4.273 4.205 4.225 566,746 -0.01(-0.22%)
Dec 19, 2012 4.147 4.244 4.147 4.234 1,133,737 +0.08(+1.86%)
Dec 18, 2012 3.973 4.157 3.973 4.157 383,316 +0.18(+4.62%)
Dec 17, 2012 4.051 4.118 3.944 3.973 534,598 -0.06(-1.44%)
Dec 14, 2012 4.051 4.109 4.012 4.031 259,209 -0.03(-0.71%)
Dec 13, 2012 4.099 4.128 4.022 4.060 343,638 -0.05(-1.18%)
Dec 12, 2012 4.138 4.176 4.099 4.109 355,157 +0.00(+0.00%)
Dec 11, 2012 4.196 4.225 4.099 4.109 772,484 -0.07(-1.62%)
Dec 10, 2012 4.157 4.205 4.118 4.176 311,138 +0.03(+0.70%)
Dec 07, 2012 4.225 4.225 4.080 4.147 522,647 -0.07(-1.61%)
Dec 06, 2012 4.147 4.244 4.133 4.215 452,742 +0.00(+0.00%)
Dec 05, 2012 4.225 4.244 4.109 4.215 310,601 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.