Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.61	19.77	19.47	19.77	12,101	+0.39(+1.99%)
Feb 25, 2011	19.07	19.39	18.82	19.38	36,447	+0.31(+1.61%)
Feb 24, 2011	19.50	19.62	18.98	19.07	25,315	-0.35(-1.79%)
Feb 23, 2011	19.88	19.89	19.26	19.42	10,658	-0.34(-1.70%)
Feb 22, 2011	21.79	21.79	19.67	19.76	15,500	-0.79(-3.86%)
Feb 18, 2011	20.65	20.81	20.26	20.55	28,810	-0.01(-0.05%)
Feb 17, 2011	20.50	20.71	19.82	20.56	13,040	+0.41(+2.02%)
Feb 16, 2011	19.50	20.15	19.50	20.15	11,499	+0.81(+4.20%)
Feb 15, 2011	19.32	19.69	18.83	19.34	37,387	+0.01(+0.05%)
Feb 14, 2011	19.16	19.91	19.16	19.33	9,195	+0.01(+0.05%)
Feb 11, 2011	18.85	19.34	18.85	19.32	22,329	+0.33(+1.72%)
Feb 10, 2011	18.89	19.25	18.89	18.99	15,305	-0.02(-0.10%)
Feb 09, 2011	18.90	19.24	18.75	19.01	11,399	+0.08(+0.42%)
Feb 08, 2011	18.68	19.26	18.68	18.93	7,449	+0.22(+1.16%)
Feb 07, 2011	18.11	18.93	18.11	18.71	18,290	+0.62(+3.45%)
Feb 04, 2011	18.67	18.90	17.95	18.09	17,596	-0.61(-3.28%)
Feb 03, 2011	18.95	18.95	18.47	18.70	15,045	-0.16(-0.84%)
Feb 02, 2011	18.65	19.16	18.36	18.86	10,862	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.