Amer Woodmark Cp (NQ: AMWD )

102.02 +0.97 (+0.96%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 15.11 15.55 15.11 15.50 36,197 +0.33(+2.16%)
Feb 26, 2004 15.45 15.52 15.07 15.17 35,580 -0.45(-2.91%)
Feb 25, 2004 15.58 15.62 15.45 15.62 14,602 -0.02(-0.11%)
Feb 24, 2004 16.35 16.35 15.57 15.64 81,238 -0.69(-4.21%)
Feb 23, 2004 16.05 16.33 16.05 16.33 48,332 +0.07(+0.43%)
Feb 20, 2004 15.65 16.26 15.47 16.26 87,614 +0.62(+3.93%)
Feb 19, 2004 15.57 16.01 15.45 15.64 30,850 +0.05(+0.31%)
Feb 18, 2004 16.05 16.19 15.60 15.60 25,708 -0.45(-2.83%)
Feb 17, 2004 15.77 16.17 15.50 16.05 86,586 +0.13(+0.81%)
Feb 13, 2004 14.93 16.31 14.93 15.92 94,607 +1.35(+9.24%)
Feb 12, 2004 16.17 16.17 14.49 14.57 113,734 -1.60(-9.90%)
Feb 11, 2004 16.19 16.41 16.17 16.18 39,899 -0.22(-1.36%)
Feb 10, 2004 15.83 16.40 15.83 16.40 30,233 +0.42(+2.60%)
Feb 09, 2004 15.73 16.04 15.61 15.98 19,332 +0.24(+1.54%)
Feb 06, 2004 15.60 15.80 15.55 15.74 32,906 +0.07(+0.47%)
Feb 05, 2004 15.69 15.69 15.27 15.67 47,509 +0.11(+0.70%)
Feb 04, 2004 15.56 15.68 15.52 15.56 44,013 -0.19(-1.19%)
Feb 03, 2004 15.65 15.75 15.42 15.75 33,318 +0.31(+2.00%)
Feb 02, 2004 15.19 15.58 15.16 15.44 45,247 +0.28(+1.85%)
Jan 30, 2004 14.95 15.26 14.88 15.16 77,125 +0.14(+0.92%)
Jan 29, 2004 15.65 15.65 15.02 15.02 56,353 -0.47(-3.06%)
Jan 28, 2004 15.37 15.56 15.22 15.49 38,459 +0.12(+0.81%)
Jan 27, 2004 15.31 15.39 15.22 15.37 51,211 +0.00(+0.00%)
Jan 26, 2004 14.65 15.37 14.65 15.37 75,068 +0.29(+1.93%)
Jan 23, 2004 14.44 15.14 14.27 15.08 90,082 +0.75(+5.24%)
Jan 22, 2004 13.86 14.40 13.86 14.33 57,381 +0.39(+2.79%)
Jan 21, 2004 13.73 13.94 13.70 13.94 16,659 +0.15(+1.08%)
Jan 20, 2004 13.68 13.84 13.68 13.79 63,757 -0.01(-0.11%)
Jan 16, 2004 13.62 13.88 13.62 13.80 11,723 +0.15(+1.09%)
Jan 15, 2004 13.84 13.85 13.58 13.66 14,602 -0.04(-0.29%)
Jan 14, 2004 13.21 13.76 13.18 13.69 45,524 +0.52(+3.91%)
Jan 13, 2004 13.15 13.25 13.10 13.18 18,222 +0.05(+0.37%)
Jan 12, 2004 13.03 13.18 13.03 13.13 7,317 +0.10(+0.75%)
Jan 09, 2004 13.30 13.30 13.03 13.03 30,782 -0.22(-1.65%)
Jan 08, 2004 12.95 13.32 12.86 13.25 25,083 +0.32(+2.48%)
Jan 07, 2004 13.07 13.15 12.88 12.93 34,659 -0.18(-1.41%)
Jan 06, 2004 13.10 13.18 13.08 13.12 33,729 -0.12(-0.90%)
Jan 05, 2004 13.57 13.57 13.12 13.23 75,685 -0.20(-1.47%)
Jan 02, 2004 13.53 13.86 13.43 13.43 56,558 +0.05(+0.36%)
Dec 31, 2003 13.91 13.91 13.38 13.38 20,566 -0.43(-3.13%)
Dec 30, 2003 13.43 13.95 13.43 13.82 33,994 +0.01(+0.07%)
Dec 29, 2003 13.25 13.84 13.25 13.81 34,404 +0.40(+3.01%)
Dec 26, 2003 13.34 13.41 13.33 13.40 9,255 +0.07(+0.49%)
Dec 24, 2003 13.16 13.35 13.03 13.34 4,319 +0.33(+2.54%)
Dec 23, 2003 13.04 13.04 12.88 13.01 34,334 +0.04(+0.28%)
Dec 22, 2003 12.83 12.97 12.83 12.97 29,972 -0.12(-0.93%)
Dec 19, 2003 13.24 13.25 12.85 13.09 12,841 +0.00(+0.00%)
Dec 18, 2003 13.26 13.26 13.07 13.09 20,227 -0.10(-0.74%)
Dec 17, 2003 13.26 13.26 13.00 13.19 57,517 -0.07(-0.55%)
Dec 16, 2003 13.00 13.33 12.66 13.26 105,596 +0.22(+1.66%)
Dec 15, 2003 12.83 13.23 12.83 13.05 77,596 -0.02(-0.19%)
Dec 12, 2003 12.53 13.08 12.53 13.07 20,610 +0.51(+4.03%)
Dec 11, 2003 12.51 12.52 12.46 12.56 38,910 +0.06(+0.45%)
Dec 10, 2003 12.55 12.58 12.46 12.51 64,610 +0.03(+0.23%)
Dec 09, 2003 12.53 12.75 12.45 12.48 46,474 -0.26(-2.04%)
Dec 08, 2003 12.43 12.74 12.23 12.74 17,294 +0.33(+2.68%)
Dec 05, 2003 12.59 12.47 12.32 12.41 6,375 -0.18(-1.45%)
Dec 04, 2003 12.09 12.59 12.05 12.59 43,525 +0.38(+3.11%)
Dec 03, 2003 12.09 12.51 12.09 12.21 32,579 -0.13(-1.04%)
Dec 02, 2003 12.63 12.67 12.28 12.34 76,660 -0.30(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.