Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.71	36.71	35.49	35.80	69,344	-1.67(-4.46%)
Feb 25, 2005	37.18	37.47	35.98	37.47	119,688	-0.32(-0.85%)
Feb 24, 2005	35.39	38.54	34.42	37.79	123,559	+2.10(+5.89%)
Feb 23, 2005	35.50	35.99	33.65	35.69	294,453	-3.94(-9.94%)
Feb 22, 2005	40.19	40.19	39.16	39.63	26,868	-0.80(-1.97%)
Feb 18, 2005	40.67	41.16	40.04	40.42	16,012	-0.12(-0.29%)
Feb 17, 2005	41.11	41.31	39.92	40.54	20,735	-0.79(-1.91%)
Feb 16, 2005	40.89	42.01	40.79	41.33	31,249	+0.10(+0.24%)
Feb 15, 2005	40.92	41.23	40.58	41.23	35,044	+0.34(+0.83%)
Feb 14, 2005	41.00	41.72	40.74	40.89	10,712	-1.02(-2.44%)
Feb 11, 2005	39.87	41.91	39.64	41.91	16,961	+1.07(+2.62%)
Feb 10, 2005	40.24	41.12	39.66	40.84	27,236	-0.22(-0.54%)
Feb 09, 2005	41.23	42.35	40.50	41.07	86,792	-0.07(-0.17%)
Feb 08, 2005	40.60	41.25	40.39	41.13	39,931	+0.28(+0.69%)
Feb 07, 2005	40.93	41.24	40.65	40.85	23,809	-0.34(-0.83%)
Feb 04, 2005	40.84	41.34	40.84	41.19	29,951	+0.40(+0.98%)
Feb 03, 2005	41.63	41.81	40.38	40.79	27,996	-0.32(-0.78%)
Feb 02, 2005	40.29	41.57	40.16	41.11	28,300	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.