Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.050 6.050 5.720 5.780 33,041 -0.18(-3.02%)
Feb 27, 2017 5.850 6.326 5.760 5.960 137,705 +0.42(+7.58%)
Feb 24, 2017 5.520 5.650 5.350 5.540 25,651 -0.06(-1.07%)
Feb 23, 2017 5.740 5.849 5.600 5.600 42,030 -0.07(-1.23%)
Feb 22, 2017 5.400 5.760 5.210 5.670 43,056 +0.28(+5.19%)
Feb 21, 2017 5.150 5.470 4.970 5.390 116,375 +0.44(+8.89%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.02(+0.41%)
Feb 16, 2017 4.880 5.000 4.840 4.930 19,689 +0.01(+0.20%)
Feb 15, 2017 4.890 4.984 4.750 4.920 21,190 +0.08(+1.65%)
Feb 14, 2017 4.864 4.890 4.740 4.840 24,639 +0.00(+0.00%)
Feb 13, 2017 4.770 4.860 4.750 4.840 25,819 +0.09(+1.89%)
Feb 10, 2017 4.750 4.800 4.650 4.750 20,193 -0.03(-0.63%)
Feb 09, 2017 4.590 4.790 4.540 4.780 18,899 +0.19(+4.14%)
Feb 08, 2017 4.630 4.680 4.560 4.590 16,760 -0.02(-0.43%)
Feb 07, 2017 4.661 4.670 4.610 4.610 23,112 -0.06(-1.28%)
Feb 06, 2017 4.640 4.710 4.620 4.670 16,747 +0.01(+0.21%)
Feb 03, 2017 4.660 4.790 4.620 4.660 59,452 -0.09(-1.89%)
Feb 02, 2017 4.750 4.750 4.611 4.750 39,867 +0.02(+0.42%)
Feb 01, 2017 4.590 4.740 4.570 4.730 35,969 +0.17(+3.73%)
Jan 31, 2017 4.460 4.590 4.430 4.560 34,334 +0.12(+2.70%)
Jan 30, 2017 4.440 4.450 4.410 4.440 18,317 -0.01(-0.22%)
Jan 27, 2017 4.450 4.480 4.400 4.450 43,141 +0.03(+0.68%)
Jan 26, 2017 4.360 4.460 4.360 4.420 52,786 +0.03(+0.68%)
Jan 25, 2017 4.430 4.500 4.330 4.390 89,100 -0.05(-1.13%)
Jan 24, 2017 4.465 4.510 4.400 4.440 36,786 -0.01(-0.22%)
Jan 23, 2017 4.520 4.560 4.450 4.450 44,816 -0.05(-1.11%)
Jan 20, 2017 4.453 4.530 4.440 4.500 28,884 +0.11(+2.51%)
Jan 19, 2017 4.370 4.410 4.360 4.390 6,194 +0.00(+0.00%)
Jan 18, 2017 4.460 4.460 4.357 4.390 6,252 +0.01(+0.23%)
Jan 17, 2017 4.472 4.480 4.370 4.380 14,018 -0.04(-0.90%)
Jan 13, 2017 4.420 4.420 4.420 0 +0.08(+1.84%)
Jan 12, 2017 4.360 4.360 4.270 4.340 14,964 -0.05(-1.14%)
Jan 11, 2017 4.320 4.400 4.320 4.390 6,080 +0.06(+1.39%)
Jan 10, 2017 4.410 4.419 4.330 4.330 18,920 -0.05(-1.14%)
Jan 09, 2017 4.330 4.420 4.330 4.380 22,256 +0.03(+0.69%)
Jan 06, 2017 4.382 4.441 4.350 4.350 44,148 -0.04(-0.91%)
Jan 05, 2017 4.420 4.420 4.310 4.390 15,547 -0.02(-0.45%)
Jan 04, 2017 4.250 4.470 4.220 4.410 45,401 +0.17(+4.01%)
Jan 03, 2017 4.200 4.250 4.200 4.240 41,864 +0.03(+0.71%)
Dec 30, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 29, 2016 4.250 4.310 4.200 4.200 69,643 -0.05(-1.18%)
Dec 28, 2016 4.370 4.370 4.250 4.250 51,175 -0.09(-2.07%)
Dec 27, 2016 4.360 4.460 4.290 4.340 58,294 -0.05(-1.14%)
Dec 23, 2016 4.390 4.390 4.390 0 -0.02(-0.45%)
Dec 22, 2016 4.290 4.450 4.290 4.410 29,522 +0.11(+2.56%)
Dec 21, 2016 4.350 4.410 4.210 4.300 24,253 +0.09(+2.14%)
Dec 20, 2016 4.550 4.570 4.210 4.210 140,489 -0.39(-8.48%)
Dec 19, 2016 4.790 4.790 4.470 4.600 83,702 -0.12(-2.54%)
Dec 16, 2016 4.777 4.879 4.690 4.720 248,252 -0.04(-0.84%)
Dec 15, 2016 4.650 4.850 4.650 4.760 52,287 +0.05(+1.06%)
Dec 14, 2016 4.860 4.890 4.690 4.710 68,618 -0.20(-4.07%)
Dec 13, 2016 4.630 4.970 4.450 4.910 78,525 +0.26(+5.59%)
Dec 12, 2016 4.500 4.650 4.490 4.650 56,607 +0.16(+3.56%)
Dec 09, 2016 4.200 4.500 4.170 4.490 139,549 +0.25(+5.90%)
Dec 08, 2016 4.490 4.490 4.220 4.240 50,510 -0.21(-4.72%)
Dec 07, 2016 4.186 4.485 4.180 4.450 108,375 +0.26(+6.21%)
Dec 06, 2016 4.200 4.220 4.190 4.190 24,633 +0.01(+0.24%)
Dec 05, 2016 4.170 4.310 4.170 4.180 26,697 -0.01(-0.24%)
Dec 02, 2016 4.170 4.390 4.170 4.190 47,041 +0.00(+0.00%)
Dec 01, 2016 4.180 4.410 4.170 4.190 37,793 +0.03(+0.72%)
Nov 30, 2016 4.160 4.260 4.160 4.160 41,733 +0.00(+0.00%)
Nov 29, 2016 4.200 4.240 4.140 4.160 53,772 -0.04(-0.95%)
Nov 28, 2016 4.133 4.240 4.090 4.200 97,055 +0.11(+2.69%)
Nov 25, 2016 4.120 4.130 4.060 4.090 21,877 +0.01(+0.25%)
Nov 23, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Nov 22, 2016 4.130 4.150 4.050 4.060 48,435 -0.09(-2.17%)
Nov 21, 2016 4.160 4.160 4.050 4.150 37,399 -0.04(-0.95%)
Nov 18, 2016 4.170 4.280 4.090 4.190 64,120 -0.05(-1.18%)
Nov 17, 2016 4.130 4.255 4.080 4.240 183,175 +0.15(+3.67%)
Nov 16, 2016 4.100 4.120 4.000 4.090 21,912 +0.01(+0.25%)
Nov 15, 2016 4.140 4.190 4.020 4.080 72,676 -0.06(-1.45%)
Nov 14, 2016 4.150 4.200 4.140 4.140 16,975 -0.04(-0.96%)
Nov 11, 2016 4.160 4.700 4.160 4.180 24,375 +0.00(+0.00%)
Nov 10, 2016 4.050 4.270 4.023 4.180 43,752 -0.01(-0.24%)
Nov 09, 2016 3.980 4.200 3.870 4.190 22,398 +0.11(+2.70%)
Nov 08, 2016 4.150 4.230 3.960 4.080 109,991 -0.12(-2.97%)
Nov 07, 2016 4.190 4.300 4.140 4.205 26,231 -0.00(-0.12%)
Nov 04, 2016 4.250 4.330 4.200 4.210 135,627 -0.04(-0.94%)
Nov 03, 2016 4.290 4.410 4.250 4.250 83,052 -0.07(-1.51%)
Nov 02, 2016 4.370 4.370 4.290 4.315 163,532 -0.06(-1.48%)
Nov 01, 2016 4.360 4.430 4.360 4.380 42,637 +0.02(+0.46%)
Oct 31, 2016 4.370 4.400 4.360 4.360 19,918 -0.04(-0.91%)
Oct 28, 2016 4.420 4.460 4.351 4.400 57,124 -0.02(-0.45%)
Oct 27, 2016 4.450 4.450 4.390 4.420 64,865 +0.01(+0.23%)
Oct 26, 2016 4.430 4.447 4.410 4.410 30,543 -0.04(-0.90%)
Oct 25, 2016 4.700 4.700 4.400 4.450 41,474 -0.21(-4.51%)
Oct 24, 2016 4.580 4.686 4.580 4.660 21,695 +0.15(+3.33%)
Oct 21, 2016 4.470 4.580 4.470 4.510 8,016 -0.09(-1.96%)
Oct 20, 2016 4.854 4.854 4.580 4.600 18,389 -0.04(-0.86%)
Oct 19, 2016 4.590 4.640 4.400 4.640 46,907 +0.20(+4.50%)
Oct 18, 2016 4.500 4.500 4.420 4.440 98,303 -0.06(-1.33%)
Oct 17, 2016 4.570 4.570 4.400 4.500 45,292 -0.06(-1.32%)
Oct 14, 2016 4.720 4.720 4.550 4.560 89,779 -0.13(-2.77%)
Oct 13, 2016 4.740 4.800 4.690 4.690 8,560 +0.00(+0.00%)
Oct 12, 2016 4.750 4.990 4.670 4.690 15,294 -0.08(-1.68%)
Oct 11, 2016 4.780 4.860 4.730 4.770 19,431 -0.03(-0.63%)
Oct 10, 2016 4.860 4.860 4.720 4.800 14,704 -0.06(-1.23%)
Oct 07, 2016 4.870 4.910 4.780 4.860 50,573 +0.05(+1.04%)
Oct 06, 2016 4.880 4.900 4.810 4.810 40,299 -0.08(-1.64%)
Oct 05, 2016 4.860 4.990 4.860 4.890 52,360 -0.01(-0.20%)
Oct 04, 2016 4.850 4.930 4.780 4.900 48,732 +0.01(+0.20%)
Oct 03, 2016 4.720 4.890 4.695 4.890 32,415 +0.19(+4.04%)
Sep 30, 2016 4.670 4.760 4.670 4.700 78,929 +0.02(+0.43%)
Sep 29, 2016 4.670 4.785 4.650 4.680 26,991 +0.05(+1.08%)
Sep 28, 2016 4.710 4.730 4.620 4.630 36,378 -0.03(-0.64%)
Sep 27, 2016 4.661 4.755 4.650 4.660 35,036 -0.03(-0.64%)
Sep 26, 2016 4.610 4.730 4.600 4.690 33,494 +0.03(+0.64%)
Sep 23, 2016 4.610 4.740 4.580 4.660 34,161 +0.07(+1.53%)
Sep 22, 2016 4.500 4.650 4.420 4.590 133,715 +0.12(+2.68%)
Sep 21, 2016 4.529 4.539 4.401 4.470 83,335 -0.05(-1.09%)
Sep 20, 2016 4.480 4.648 4.470 4.519 57,163 +0.04(+0.88%)
Sep 19, 2016 4.588 4.588 4.470 4.480 28,521 -0.10(-2.16%)
Sep 16, 2016 4.490 4.579 4.450 4.579 55,409 +0.06(+1.31%)
Sep 15, 2016 4.529 4.529 4.490 4.519 20,758 +0.02(+0.44%)
Sep 14, 2016 4.560 4.560 4.500 4.500 65,957 -0.05(-1.08%)
Sep 13, 2016 4.569 4.569 4.549 4.549 29,559 -0.01(-0.32%)
Sep 12, 2016 4.588 4.598 4.549 4.564 18,789 -0.03(-0.75%)
Sep 09, 2016 4.638 4.638 4.588 4.598 19,085 -0.03(-0.64%)
Sep 08, 2016 4.662 4.667 4.618 4.628 43,791 -0.03(-0.64%)
Sep 07, 2016 4.662 4.677 4.649 4.657 14,945 +0.00(+0.00%)
Sep 06, 2016 4.667 4.677 4.638 4.657 46,335 +0.01(+0.21%)
Sep 02, 2016 4.657 4.648 4.648 4.648 16,620 +0.01(+0.21%)
Sep 01, 2016 4.657 4.677 4.638 4.638 26,834 -0.02(-0.42%)
Aug 31, 2016 4.648 4.727 4.638 4.657 28,857 -0.02(-0.42%)
Aug 30, 2016 4.717 4.717 4.677 4.677 9,085 -0.01(-0.21%)
Aug 29, 2016 4.707 4.756 4.677 4.687 54,772 -0.01(-0.21%)
Aug 26, 2016 4.766 4.786 4.697 4.697 32,084 -0.09(-1.86%)
Aug 25, 2016 4.786 4.786 4.736 4.786 21,963 +0.00(+0.00%)
Aug 24, 2016 4.806 4.855 4.746 4.786 41,111 -0.05(-1.02%)
Aug 23, 2016 4.727 4.884 4.727 4.835 77,872 +0.13(+2.73%)
Aug 22, 2016 4.756 4.766 4.697 4.707 15,268 -0.02(-0.42%)
Aug 19, 2016 4.714 4.766 4.697 4.727 20,949 +0.03(+0.63%)
Aug 18, 2016 4.717 4.806 4.697 4.697 51,603 -0.01(-0.21%)
Aug 17, 2016 4.825 4.825 4.697 4.707 53,376 -0.09(-1.85%)
Aug 16, 2016 4.845 4.884 4.786 4.796 22,081 -0.03(-0.61%)
Aug 15, 2016 4.845 4.884 4.796 4.825 33,871 -0.06(-1.21%)
Aug 12, 2016 4.815 4.884 4.815 4.884 19,737 +0.07(+1.43%)
Aug 11, 2016 4.894 4.894 4.786 4.815 21,470 -0.03(-0.61%)
Aug 10, 2016 4.884 4.885 4.845 4.845 62,516 -0.04(-0.81%)
Aug 09, 2016 4.845 4.924 4.815 4.884 112,154 +0.06(+1.23%)
Aug 08, 2016 4.825 4.864 4.825 4.825 15,059 +0.03(+0.62%)
Aug 05, 2016 4.884 5.052 4.786 4.796 61,965 -0.04(-0.82%)
Aug 04, 2016 4.835 4.884 4.835 4.835 24,317 +0.00(+0.00%)
Aug 03, 2016 4.884 4.884 4.835 4.835 17,655 -0.02(-0.41%)
Aug 02, 2016 4.865 4.865 4.845 4.855 23,109 +0.01(+0.20%)
Aug 01, 2016 5.013 5.013 4.845 4.845 22,057 +0.00(+0.00%)
Jul 29, 2016 4.845 4.884 4.845 4.845 15,479 -0.01(-0.20%)
Jul 28, 2016 4.914 4.914 4.855 4.855 16,923 -0.02(-0.40%)
Jul 27, 2016 4.954 4.954 4.865 4.875 56,316 -0.06(-1.20%)
Jul 26, 2016 5.388 5.388 4.934 4.934 98,530 -0.44(-8.26%)
Jul 25, 2016 5.417 5.437 5.348 5.378 6,028 +0.02(+0.37%)
Jul 22, 2016 5.417 5.466 5.309 5.358 38,721 -0.01(-0.18%)
Jul 21, 2016 5.269 5.417 5.259 5.368 25,491 +0.09(+1.68%)
Jul 20, 2016 5.289 5.328 5.279 5.279 9,405 -0.01(-0.19%)
Jul 19, 2016 5.155 5.319 5.141 5.289 39,839 +0.13(+2.49%)
Jul 18, 2016 5.250 5.368 5.151 5.161 21,440 -0.15(-2.79%)
Jul 15, 2016 5.092 5.328 5.067 5.309 34,616 +0.27(+5.28%)
Jul 14, 2016 4.993 5.092 4.993 5.042 34,562 +0.06(+1.19%)
Jul 13, 2016 5.003 5.062 4.983 4.983 8,586 -0.02(-0.39%)
Jul 12, 2016 5.013 5.092 4.973 5.003 43,361 -0.01(-0.20%)
Jul 11, 2016 4.954 5.052 4.924 5.013 67,934 +0.05(+0.99%)
Jul 08, 2016 5.003 5.013 4.954 4.963 21,538 -0.04(-0.79%)
Jul 07, 2016 5.045 5.062 4.944 5.003 37,323 +0.04(+0.80%)
Jul 05, 2016 4.955 4.963 4.914 4.963 40,660 -0.02(-0.40%)
Jul 01, 2016 4.904 4.983 4.983 4.983 11,046 +0.08(+1.61%)
Jun 30, 2016 4.924 4.973 4.884 4.904 12,725 +0.01(+0.20%)
Jun 29, 2016 4.910 4.944 4.894 4.894 2,728 +0.01(+0.20%)
Jun 28, 2016 4.904 4.929 4.884 4.884 6,523 -0.02(-0.40%)
Jun 27, 2016 4.845 4.914 4.845 4.904 30,531 +0.01(+0.20%)
Jun 24, 2016 4.835 4.924 4.834 4.894 26,827 -0.05(-1.00%)
Jun 23, 2016 4.953 4.983 4.934 4.944 9,068 +0.01(+0.20%)
Jun 22, 2016 4.954 4.954 4.934 4.934 10,562 -0.02(-0.40%)
Jun 21, 2016 4.934 4.963 4.884 4.954 26,125 -0.01(-0.20%)
Jun 20, 2016 4.983 5.013 4.939 4.963 42,916 +0.03(+0.60%)
Jun 17, 2016 4.992 5.061 4.924 4.934 29,254 -0.05(-0.98%)
Jun 16, 2016 4.992 5.012 4.924 4.983 32,247 -0.04(-0.78%)
Jun 15, 2016 5.012 5.080 4.992 5.022 11,610 +0.01(+0.19%)
Jun 14, 2016 5.061 5.061 4.992 5.012 11,867 -0.08(-1.53%)
Jun 13, 2016 5.129 5.139 5.070 5.090 33,414 -0.05(-0.95%)
Jun 10, 2016 5.148 5.168 5.129 5.139 13,035 -0.02(-0.38%)
Jun 09, 2016 5.178 5.178 5.129 5.158 10,099 -0.03(-0.56%)
Jun 08, 2016 5.304 5.304 5.139 5.187 15,149 +0.02(+0.38%)
Jun 07, 2016 5.207 5.246 5.129 5.168 14,433 -0.07(-1.30%)
Jun 06, 2016 5.256 5.353 5.158 5.236 11,887 -0.07(-1.29%)
Jun 03, 2016 5.139 5.314 5.139 5.304 12,301 +0.04(+0.74%)
Jun 02, 2016 5.168 5.295 5.061 5.265 20,076 +0.10(+1.89%)
Jun 01, 2016 5.143 5.168 5.061 5.168 11,494 +0.01(+0.19%)
May 31, 2016 5.187 5.197 5.080 5.158 11,584 -0.03(-0.56%)
May 27, 2016 5.226 5.187 5.187 5.187 17,024 -0.03(-0.56%)
May 26, 2016 5.031 5.226 5.031 5.217 35,439 +0.14(+2.69%)
May 25, 2016 5.119 5.129 5.031 5.080 10,152 +0.04(+0.77%)
May 24, 2016 4.866 5.056 4.866 5.041 51,170 +0.20(+4.02%)
May 23, 2016 4.846 4.885 4.797 4.846 70,082 +0.04(+0.81%)
May 20, 2016 4.836 4.875 4.807 4.807 20,385 -0.05(-1.00%)
May 19, 2016 4.827 4.856 4.827 4.856 11,855 +0.02(+0.40%)
May 18, 2016 4.836 4.856 4.827 4.836 10,802 -0.01(-0.20%)
May 17, 2016 4.827 4.846 4.827 4.846 33,032 +0.00(+0.00%)
May 16, 2016 4.866 4.866 4.827 4.846 10,750 +0.00(+0.00%)
May 13, 2016 4.875 4.875 4.827 4.846 22,339 +0.02(+0.40%)
May 12, 2016 4.885 4.885 4.827 4.827 46,129 -0.05(-1.10%)
May 11, 2016 4.875 4.895 4.875 4.880 21,865 -0.01(-0.30%)
May 10, 2016 4.905 4.905 4.875 4.895 11,592 +0.02(+0.40%)
May 09, 2016 4.875 4.895 4.875 4.875 30,726 +0.00(+0.00%)
May 06, 2016 4.885 4.896 4.875 4.875 15,024 +0.00(+0.00%)
May 05, 2016 4.934 4.953 4.875 4.875 38,598 -0.07(-1.38%)
May 04, 2016 4.992 5.002 4.934 4.944 49,549 -0.05(-0.98%)
May 03, 2016 5.017 5.017 4.992 4.992 13,879 -0.01(-0.19%)
May 02, 2016 4.992 5.031 4.992 5.002 21,196 -0.01(-0.19%)
Apr 29, 2016 5.012 5.070 4.992 5.012 23,353 +0.00(+0.00%)
Apr 28, 2016 4.992 5.022 4.992 5.012 19,355 +0.00(+0.00%)
Apr 27, 2016 4.983 5.012 4.953 5.012 27,899 +0.00(+0.00%)
Apr 26, 2016 5.119 5.156 4.992 5.012 38,286 -0.17(-3.20%)
Apr 25, 2016 5.139 5.187 5.119 5.178 29,372 -0.01(-0.19%)
Apr 22, 2016 5.187 5.265 5.148 5.187 20,831 -0.04(-0.75%)
Apr 21, 2016 5.285 5.285 5.197 5.226 24,010 -0.08(-1.47%)
Apr 20, 2016 5.314 5.324 5.275 5.304 17,848 -0.04(-0.73%)
Apr 19, 2016 5.509 5.548 5.304 5.343 30,528 -0.13(-2.32%)
Apr 18, 2016 5.363 5.490 5.363 5.470 30,598 +0.06(+1.08%)
Apr 15, 2016 5.392 5.490 5.373 5.412 22,983 +0.03(+0.54%)
Apr 14, 2016 5.343 5.401 5.246 5.382 21,025 +0.02(+0.36%)
Apr 13, 2016 5.304 5.402 5.304 5.363 28,271 +0.08(+1.48%)
Apr 12, 2016 5.324 5.324 5.265 5.285 12,258 +0.01(+0.18%)
Apr 11, 2016 5.217 5.304 5.197 5.275 30,873 +0.09(+1.69%)
Apr 08, 2016 5.148 5.226 5.148 5.187 21,774 +0.05(+0.95%)
Apr 07, 2016 5.061 5.207 5.031 5.139 81,603 +0.08(+1.54%)
Apr 06, 2016 5.061 5.090 4.953 5.061 79,959 +0.03(+0.58%)
Apr 05, 2016 4.963 5.051 4.944 5.031 19,470 +0.05(+0.98%)
Apr 04, 2016 4.914 5.090 4.885 4.983 44,429 +0.01(+0.20%)
Apr 01, 2016 4.983 5.051 4.914 4.973 30,865 -0.01(-0.20%)
Mar 31, 2016 4.924 5.080 4.924 4.983 27,602 +0.02(+0.39%)
Mar 30, 2016 4.914 5.031 4.914 4.963 57,424 +0.09(+1.80%)
Mar 29, 2016 4.788 4.934 4.788 4.875 117,226 +0.06(+1.21%)
Mar 28, 2016 4.846 5.002 4.792 4.817 42,855 +0.01(+0.20%)
Mar 24, 2016 4.788 4.807 4.807 4.807 31,075 +0.02(+0.41%)
Mar 23, 2016 4.914 4.944 4.788 4.788 125,340 -0.16(-3.16%)
Mar 22, 2016 4.827 4.973 4.817 4.944 117,834 +0.12(+2.42%)
Mar 21, 2016 4.924 4.957 4.827 4.827 60,195 -0.08(-1.59%)
Mar 18, 2016 5.059 5.097 4.827 4.905 131,566 -0.13(-2.68%)
Mar 17, 2016 4.972 5.117 4.924 5.039 58,203 +0.07(+1.36%)
Mar 16, 2016 4.856 4.991 4.856 4.972 34,205 +0.07(+1.38%)
Mar 15, 2016 4.847 4.914 4.827 4.905 32,853 -0.02(-0.39%)
Mar 14, 2016 5.011 5.049 4.914 4.924 27,533 -0.06(-1.16%)
Mar 11, 2016 4.928 5.030 4.847 4.982 29,269 +0.11(+2.17%)
Mar 10, 2016 5.059 5.059 4.808 4.876 60,110 -0.13(-2.69%)
Mar 09, 2016 4.982 5.136 4.876 5.011 42,447 +0.04(+0.78%)
Mar 08, 2016 4.914 5.097 4.770 4.972 226,757 +0.07(+1.38%)
Mar 07, 2016 4.789 5.068 4.770 4.905 205,909 +0.12(+2.41%)
Mar 04, 2016 4.953 4.991 4.789 4.789 193,339 -0.13(-2.74%)
Mar 03, 2016 4.731 5.068 4.725 4.924 57,489 +0.17(+3.65%)
Mar 02, 2016 4.625 4.789 4.625 4.750 295,047 +0.11(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.