Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.191 7.203 7.097 7.107 58,244 -0.07(-0.91%)
Feb 26, 2015 7.125 7.219 7.097 7.172 130,187 +0.04(+0.52%)
Feb 25, 2015 7.070 7.302 7.037 7.135 165,414 +0.02(+0.26%)
Feb 24, 2015 7.731 7.731 7.004 7.116 282,886 -0.85(-10.64%)
Feb 23, 2015 7.898 8.383 7.824 7.964 183,937 +0.26(+3.39%)
Feb 20, 2015 7.871 7.871 7.647 7.703 50,131 -0.15(-1.90%)
Feb 19, 2015 7.591 7.871 7.591 7.852 44,292 +0.22(+2.93%)
Feb 18, 2015 7.666 7.694 7.498 7.628 358,495 -0.07(-0.97%)
Feb 17, 2015 7.824 7.824 7.703 7.703 48,622 -0.11(-1.43%)
Feb 13, 2015 7.628 7.815 7.815 7.815 74,616 +0.21(+2.82%)
Feb 12, 2015 7.647 7.777 7.545 7.600 71,751 +0.02(+0.25%)
Feb 11, 2015 7.647 7.712 7.563 7.582 71,394 -0.10(-1.33%)
Feb 10, 2015 7.777 7.908 7.554 7.684 22,582 -0.03(-0.36%)
Feb 09, 2015 7.749 7.917 7.712 7.712 25,945 -0.04(-0.48%)
Feb 06, 2015 7.796 7.908 7.668 7.749 54,736 -0.02(-0.24%)
Feb 05, 2015 7.898 7.973 7.749 7.768 37,202 -0.12(-1.53%)
Feb 04, 2015 7.917 7.982 7.805 7.889 90,607 -0.04(-0.47%)
Feb 03, 2015 7.610 8.010 7.610 7.926 76,590 +0.37(+4.93%)
Feb 02, 2015 7.572 7.647 7.461 7.554 34,580 +0.02(+0.25%)
Jan 30, 2015 7.470 7.642 7.293 7.535 60,526 +0.00(+0.00%)
Jan 29, 2015 7.265 7.554 7.181 7.535 85,956 +0.32(+4.39%)
Jan 28, 2015 7.712 7.872 7.135 7.219 146,767 -0.43(-5.60%)
Jan 27, 2015 7.489 7.731 7.368 7.647 75,862 +0.10(+1.36%)
Jan 26, 2015 7.489 7.656 7.396 7.545 38,802 +0.06(+0.75%)
Jan 23, 2015 7.572 7.666 7.470 7.489 40,602 -0.06(-0.74%)
Jan 22, 2015 7.656 7.861 7.545 7.545 135,661 -0.04(-0.49%)
Jan 21, 2015 7.293 7.666 7.219 7.582 95,954 +0.25(+3.43%)
Jan 20, 2015 7.489 7.759 7.246 7.330 115,683 -0.12(-1.62%)
Jan 16, 2015 7.358 7.489 7.330 7.451 115,946 +0.07(+0.88%)
Jan 15, 2015 7.684 7.684 7.377 7.386 65,404 -0.24(-3.17%)
Jan 14, 2015 7.591 7.796 7.545 7.628 49,809 -0.06(-0.73%)
Jan 13, 2015 7.880 8.103 7.545 7.684 122,891 -0.16(-2.02%)
Jan 12, 2015 7.880 8.075 7.689 7.843 130,820 -0.07(-0.82%)
Jan 09, 2015 8.038 8.066 7.861 7.908 68,531 -0.16(-1.96%)
Jan 08, 2015 8.355 8.439 8.029 8.066 58,801 -0.20(-2.48%)
Jan 07, 2015 8.252 8.336 7.973 8.271 105,066 +0.09(+1.14%)
Jan 06, 2015 8.569 8.569 7.964 8.178 82,217 -0.20(-2.44%)
Jan 05, 2015 8.401 8.550 8.290 8.383 57,616 -0.09(-1.10%)
Jan 02, 2015 8.951 9.025 8.411 8.476 47,821 -0.40(-4.51%)
Dec 31, 2014 8.876 8.876 8.876 8.876 40,475 +0.05(+0.53%)
Dec 30, 2014 8.625 8.876 8.625 8.830 28,850 +0.13(+1.50%)
Dec 29, 2014 8.942 8.988 8.672 8.700 68,871 -0.24(-2.71%)
Dec 26, 2014 8.942 9.035 8.821 8.942 54,995 +0.06(+0.63%)
Dec 24, 2014 8.998 8.886 8.886 8.886 21,150 -0.15(-1.65%)
Dec 23, 2014 9.007 9.081 8.755 9.035 54,475 +0.05(+0.52%)
Dec 22, 2014 9.109 9.128 8.712 8.988 65,165 -0.19(-2.03%)
Dec 19, 2014 8.737 9.175 8.616 9.175 223,014 +0.41(+4.73%)
Dec 18, 2014 8.560 8.830 8.383 8.760 69,912 +0.33(+3.92%)
Dec 17, 2014 8.001 8.439 7.973 8.429 83,028 +0.48(+6.10%)
Dec 16, 2014 7.760 8.232 7.760 7.945 82,074 +0.11(+1.42%)
Dec 15, 2014 7.816 8.010 7.723 7.834 106,111 +0.06(+0.83%)
Dec 12, 2014 7.723 8.038 7.709 7.769 75,961 -0.06(-0.83%)
Dec 11, 2014 7.640 8.398 7.640 7.834 76,535 +0.13(+1.68%)
Dec 10, 2014 7.880 7.982 7.668 7.705 128,420 -0.21(-2.69%)
Dec 09, 2014 7.538 8.010 7.538 7.917 85,603 +0.33(+4.39%)
Dec 08, 2014 7.954 8.121 7.575 7.584 92,962 -0.37(-4.65%)
Dec 05, 2014 8.130 8.269 7.871 7.954 90,383 -0.18(-2.16%)
Dec 04, 2014 8.435 8.435 8.130 8.130 100,752 -0.31(-3.62%)
Dec 03, 2014 8.343 8.857 8.343 8.435 65,542 +0.12(+1.45%)
Dec 02, 2014 8.149 8.389 8.149 8.315 96,848 +0.17(+2.04%)
Dec 01, 2014 8.648 8.657 8.130 8.149 122,567 -0.47(-5.47%)
Nov 28, 2014 8.750 8.824 8.602 8.620 55,025 -0.16(-1.79%)
Nov 26, 2014 8.371 8.777 8.777 8.777 81,845 +0.39(+4.63%)
Nov 25, 2014 8.574 8.602 8.389 8.389 164,634 -0.18(-2.05%)
Nov 24, 2014 8.583 8.722 8.500 8.565 122,592 +0.01(+0.11%)
Nov 21, 2014 8.629 8.684 8.528 8.555 91,370 +0.03(+0.33%)
Nov 20, 2014 8.491 8.555 8.426 8.528 158,271 +0.06(+0.76%)
Nov 19, 2014 8.657 8.657 8.426 8.463 156,053 -0.18(-2.03%)
Nov 18, 2014 8.851 8.916 8.528 8.639 214,166 -0.15(-1.68%)
Nov 17, 2014 8.555 8.898 8.509 8.787 160,213 +0.24(+2.81%)
Nov 14, 2014 8.537 8.592 8.426 8.546 108,459 +0.00(+0.00%)
Nov 13, 2014 8.482 8.602 8.389 8.546 102,624 +0.08(+0.98%)
Nov 12, 2014 8.297 8.482 8.241 8.463 112,947 +0.14(+1.67%)
Nov 11, 2014 8.269 8.389 8.218 8.324 179,321 +0.05(+0.56%)
Nov 10, 2014 8.186 8.306 8.186 8.278 128,620 +0.06(+0.67%)
Nov 07, 2014 8.250 8.250 8.093 8.223 113,568 -0.01(-0.11%)
Nov 06, 2014 8.232 8.352 8.195 8.232 129,633 +0.01(+0.11%)
Nov 05, 2014 8.241 8.241 8.158 8.223 88,498 +0.02(+0.23%)
Nov 04, 2014 8.167 8.241 8.056 8.204 182,639 +0.06(+0.68%)
Nov 03, 2014 8.139 8.324 8.112 8.149 346,537 +0.01(+0.11%)
Oct 31, 2014 8.176 8.186 8.001 8.139 373,229 +0.08(+1.03%)
Oct 30, 2014 8.149 8.199 8.010 8.056 250,797 -0.09(-1.14%)
Oct 29, 2014 8.112 8.186 8.075 8.149 407,305 +0.02(+0.23%)
Oct 28, 2014 7.945 8.269 7.890 8.130 166,195 +0.25(+3.17%)
Oct 27, 2014 7.853 7.945 7.843 7.880 148,968 +0.04(+0.47%)
Oct 24, 2014 8.130 8.241 7.816 7.843 278,047 -0.31(-3.85%)
Oct 23, 2014 8.435 8.505 8.121 8.158 250,410 -0.26(-3.08%)
Oct 22, 2014 9.379 9.379 8.343 8.417 362,984 -1.17(-12.16%)
Oct 21, 2014 10.31 10.31 9.527 9.582 366,721 -0.35(-3.54%)
Oct 20, 2014 9.554 10.10 9.554 9.934 367,569 +0.38(+3.97%)
Oct 17, 2014 9.961 10.04 9.315 9.554 413,046 -0.28(-2.82%)
Oct 16, 2014 10.04 10.16 9.786 9.832 237,729 -0.24(-2.39%)
Oct 15, 2014 10.22 10.95 9.989 10.07 188,035 -0.23(-2.24%)
Oct 14, 2014 10.55 10.71 10.17 10.30 167,288 -0.19(-1.76%)
Oct 13, 2014 10.02 10.60 10.02 10.49 122,307 +0.44(+4.42%)
Oct 10, 2014 9.934 10.22 9.934 10.04 55,044 +0.05(+0.46%)
Oct 09, 2014 10.18 10.18 9.998 9.998 49,376 -0.16(-1.55%)
Oct 08, 2014 10.04 10.29 9.841 10.16 62,662 +0.08(+0.83%)
Oct 07, 2014 10.15 10.15 10.03 10.07 37,855 -0.11(-1.09%)
Oct 06, 2014 10.38 10.49 10.18 10.18 69,306 -0.20(-1.96%)
Oct 03, 2014 10.35 10.45 10.32 10.39 75,791 +0.15(+1.45%)
Oct 02, 2014 10.17 10.26 9.980 10.24 150,196 +0.10(+1.00%)
Oct 01, 2014 10.29 10.29 10.13 10.14 100,454 -0.13(-1.26%)
Sep 30, 2014 10.38 10.41 10.25 10.27 125,125 -0.08(-0.80%)
Sep 29, 2014 10.36 10.41 10.33 10.35 71,503 -0.03(-0.27%)
Sep 26, 2014 10.41 10.46 10.34 10.38 101,601 -0.01(-0.09%)
Sep 25, 2014 10.64 10.66 10.30 10.39 118,204 -0.26(-2.43%)
Sep 24, 2014 10.94 10.96 10.63 10.65 122,678 -0.31(-2.79%)
Sep 23, 2014 11.04 11.09 10.93 10.95 106,867 -0.09(-0.84%)
Sep 22, 2014 10.78 11.30 10.72 11.04 165,935 +0.24(+2.23%)
Sep 19, 2014 10.88 10.99 10.74 10.80 171,956 +0.02(+0.17%)
Sep 18, 2014 10.68 10.93 10.65 10.78 153,915 +0.09(+0.86%)
Sep 17, 2014 10.68 10.87 10.67 10.69 74,747 -0.03(-0.26%)
Sep 16, 2014 11.01 11.07 10.69 10.72 144,195 -0.29(-2.59%)
Sep 15, 2014 11.22 11.30 11.00 11.00 114,672 -0.17(-1.48%)
Sep 12, 2014 11.42 11.42 11.13 11.17 124,720 -0.20(-1.78%)
Sep 11, 2014 11.36 11.46 11.29 11.37 33,780 -0.07(-0.64%)
Sep 10, 2014 11.29 11.51 11.29 11.45 70,160 +0.18(+1.63%)
Sep 09, 2014 11.84 11.84 11.15 11.26 187,294 -0.67(-5.63%)
Sep 08, 2014 11.92 12.01 11.90 11.93 36,639 +0.05(+0.39%)
Sep 05, 2014 11.88 12.04 11.87 11.89 100,028 -0.06(-0.46%)
Sep 04, 2014 11.93 12.04 11.93 11.94 131,943 +0.05(+0.39%)
Sep 03, 2014 11.95 12.01 11.88 11.90 45,249 -0.06(-0.54%)
Sep 02, 2014 11.76 11.99 11.56 11.96 127,985 +0.20(+1.72%)
Aug 29, 2014 11.84 11.76 11.76 11.76 113,786 -0.10(-0.85%)
Aug 28, 2014 11.94 12.04 11.82 11.86 126,058 -0.08(-0.69%)
Aug 27, 2014 11.86 12.01 11.86 11.94 29,435 +0.03(+0.23%)
Aug 26, 2014 11.88 12.04 11.80 11.92 118,288 -0.05(-0.38%)
Aug 25, 2014 12.01 12.01 11.88 11.96 55,828 -0.01(-0.08%)
Aug 22, 2014 12.08 12.16 12.01 11.97 113,494 -0.17(-1.37%)
Aug 21, 2014 12.41 12.41 12.08 12.14 51,314 -0.28(-2.22%)
Aug 20, 2014 12.73 12.73 12.34 12.41 45,616 -0.34(-2.67%)
Aug 19, 2014 12.84 12.88 12.70 12.75 15,603 -0.13(-1.00%)
Aug 18, 2014 12.96 12.96 12.77 12.88 33,541 +0.07(+0.57%)
Aug 15, 2014 13.10 13.10 12.77 12.81 36,494 -0.11(-0.85%)
Aug 14, 2014 12.85 12.97 12.84 12.92 32,506 +0.05(+0.36%)
Aug 13, 2014 12.90 12.95 12.85 12.87 25,707 +0.02(+0.14%)
Aug 12, 2014 12.84 12.88 12.81 12.85 28,728 -0.04(-0.29%)
Aug 11, 2014 13.04 13.04 12.84 12.89 54,134 -0.04(-0.28%)
Aug 08, 2014 12.87 13.05 12.87 12.93 24,990 +0.03(+0.21%)
Aug 07, 2014 13.06 13.06 12.80 12.90 20,846 -0.17(-1.27%)
Aug 06, 2014 12.88 13.28 12.87 13.07 23,280 +0.17(+1.28%)
Aug 05, 2014 13.16 13.24 12.85 12.90 68,810 -0.37(-2.77%)
Aug 04, 2014 13.11 13.49 12.94 13.27 37,577 +0.18(+1.41%)
Aug 01, 2014 13.13 13.13 12.89 13.08 46,892 -0.09(-0.70%)
Jul 31, 2014 13.40 13.57 13.05 13.18 50,468 -0.42(-3.11%)
Jul 30, 2014 13.66 13.66 12.99 13.60 23,205 +0.02(+0.14%)
Jul 29, 2014 13.64 13.66 13.57 13.58 21,844 -0.03(-0.20%)
Jul 28, 2014 13.59 13.80 13.34 13.61 38,353 +0.07(+0.54%)
Jul 25, 2014 13.56 13.66 13.46 13.54 38,006 -0.17(-1.27%)
Jul 24, 2014 13.80 13.90 13.50 13.71 38,519 -0.07(-0.53%)
Jul 23, 2014 13.73 14.37 13.73 13.78 82,605 +0.16(+1.15%)
Jul 22, 2014 13.63 14.12 13.62 13.63 69,154 -0.20(-1.46%)
Jul 21, 2014 13.77 13.87 13.69 13.83 54,635 -0.14(-0.99%)
Jul 18, 2014 13.81 14.48 13.78 13.97 58,659 +0.10(+0.73%)
Jul 17, 2014 13.85 14.05 13.73 13.87 55,419 -0.03(-0.20%)
Jul 16, 2014 13.82 14.00 13.47 13.89 63,766 +0.08(+0.60%)
Jul 15, 2014 13.65 14.03 13.46 13.81 112,705 -0.36(-2.53%)
Jul 14, 2014 14.23 14.29 14.09 14.17 32,499 +0.03(+0.20%)
Jul 11, 2014 14.36 14.62 14.03 14.14 31,125 -0.29(-1.98%)
Jul 10, 2014 14.56 15.50 14.35 14.43 27,691 -0.32(-2.18%)
Jul 09, 2014 14.95 14.96 14.62 14.75 32,761 -0.18(-1.23%)
Jul 08, 2014 14.96 15.01 14.51 14.93 38,151 +0.05(+0.31%)
Jul 07, 2014 15.08 15.12 14.67 14.89 32,270 -0.29(-1.94%)
Jul 03, 2014 15.29 15.18 15.18 15.18 23,039 +0.01(+0.06%)
Jul 02, 2014 15.67 16.07 15.14 15.17 39,993 -0.27(-1.73%)
Jul 01, 2014 15.23 15.93 15.23 15.44 85,753 +0.29(+1.94%)
Jun 30, 2014 15.07 15.18 14.85 15.15 59,070 -0.03(-0.18%)
Jun 27, 2014 14.05 15.27 14.05 15.17 556,339 +0.96(+6.73%)
Jun 26, 2014 13.93 14.26 13.84 14.22 36,578 +0.24(+1.71%)
Jun 25, 2014 13.75 14.13 13.75 13.98 24,118 +0.25(+1.81%)
Jun 24, 2014 13.75 14.19 13.60 13.73 19,993 -0.07(-0.53%)
Jun 23, 2014 14.34 14.34 13.72 13.80 31,992 -0.57(-3.97%)
Jun 20, 2014 14.05 14.47 14.00 14.37 76,455 +0.40(+2.90%)
Jun 19, 2014 14.04 14.18 13.85 13.97 11,859 +0.00(+0.00%)
Jun 18, 2014 14.12 14.16 13.57 13.97 32,480 +0.25(+1.81%)
Jun 17, 2014 13.54 14.15 13.54 13.72 31,744 +0.11(+0.81%)
Jun 16, 2014 13.61 14.23 13.54 13.61 22,113 -0.06(-0.47%)
Jun 13, 2014 13.57 14.08 13.52 13.67 45,887 +0.08(+0.61%)
Jun 12, 2014 13.83 13.84 13.52 13.59 35,697 -0.27(-1.92%)
Jun 11, 2014 14.01 14.13 13.74 13.86 50,309 -0.42(-2.95%)
Jun 10, 2014 14.43 14.51 14.03 14.28 27,577 +0.57(+4.14%)
Jun 06, 2014 13.79 13.79 13.55 13.71 55,955 +0.02(+0.13%)
Jun 05, 2014 13.55 13.81 13.39 13.69 57,533 +0.20(+1.49%)
Jun 04, 2014 13.43 13.57 13.39 13.49 83,971 -0.03(-0.20%)
Jun 03, 2014 13.88 14.19 13.41 13.52 45,806 -0.42(-3.02%)
Jun 02, 2014 14.30 14.30 13.88 13.94 30,885 -0.28(-2.00%)
May 30, 2014 14.41 14.53 14.21 14.22 39,336 -0.12(-0.83%)
May 29, 2014 14.40 14.42 14.12 14.34 20,808 +0.02(+0.13%)
May 28, 2014 14.82 14.82 14.21 14.32 38,215 -0.50(-3.40%)
May 27, 2014 14.43 14.83 14.43 14.83 23,180 +0.55(+3.85%)
May 23, 2014 13.99 14.28 14.28 14.28 28,262 +0.26(+1.83%)
May 22, 2014 14.09 14.09 13.91 14.02 19,330 -0.01(-0.07%)
May 21, 2014 14.02 14.16 13.88 14.03 35,750 +0.00(+0.00%)
May 20, 2014 14.20 14.20 13.80 14.03 56,989 -0.17(-1.23%)
May 19, 2014 14.01 14.40 14.01 14.20 33,812 +0.12(+0.85%)
May 16, 2014 14.02 14.10 13.87 14.09 38,769 +0.03(+0.20%)
May 15, 2014 13.83 14.32 13.81 14.06 145,426 +0.15(+1.05%)
May 14, 2014 14.20 14.37 13.59 13.91 141,323 -0.29(-2.06%)
May 13, 2014 14.01 14.33 13.52 14.20 245,299 +0.15(+1.04%)
May 12, 2014 14.12 14.20 13.79 14.06 124,858 +0.08(+0.59%)
May 09, 2014 13.98 14.02 13.86 13.98 108,155 +0.00(+0.00%)
May 08, 2014 14.06 14.17 13.87 13.98 68,410 -0.16(-1.10%)
May 07, 2014 13.86 14.29 13.86 14.13 114,865 +0.38(+2.80%)
May 06, 2014 14.15 14.20 13.74 13.75 96,860 -0.47(-3.29%)
May 05, 2014 14.17 14.27 14.00 14.21 44,175 -0.02(-0.13%)
May 02, 2014 14.33 14.66 14.16 14.23 46,028 -0.04(-0.26%)
May 01, 2014 14.39 14.66 13.97 14.27 93,991 -0.22(-1.52%)
Apr 30, 2014 14.57 14.75 14.28 14.49 56,653 -0.11(-0.75%)
Apr 29, 2014 14.85 14.99 14.22 14.60 64,267 -0.11(-0.75%)
Apr 28, 2014 15.23 15.23 14.41 14.71 63,477 -0.15(-0.99%)
Apr 25, 2014 14.60 15.18 14.30 14.86 123,627 +0.27(+1.82%)
Apr 24, 2014 14.91 15.31 14.08 14.59 222,069 -0.62(-4.10%)
Apr 23, 2014 15.26 15.43 14.20 15.21 190,942 -0.16(-1.01%)
Apr 22, 2014 14.66 15.40 13.29 15.37 88,222 +0.44(+2.98%)
Apr 21, 2014 15.38 15.46 14.86 14.92 54,148 -0.48(-3.12%)
Apr 17, 2014 15.29 15.40 15.40 15.40 31,535 +0.04(+0.24%)
Apr 16, 2014 15.64 15.64 15.19 15.37 19,265 -0.08(-0.53%)
Apr 15, 2014 15.60 15.73 12.74 15.45 47,658 -0.14(-0.88%)
Apr 14, 2014 15.44 15.71 15.32 15.59 74,089 +0.35(+2.28%)
Apr 11, 2014 14.84 15.34 14.80 15.24 112,557 +0.23(+1.53%)
Apr 10, 2014 15.41 15.41 14.98 15.01 58,655 -0.48(-3.08%)
Apr 09, 2014 15.52 15.62 15.36 15.49 45,803 +0.05(+0.30%)
Apr 08, 2014 15.27 15.73 15.08 15.44 48,246 +0.24(+1.57%)
Apr 07, 2014 15.19 15.36 15.12 15.20 32,904 -0.11(-0.72%)
Apr 04, 2014 15.63 15.63 14.98 15.31 48,637 -0.16(-1.07%)
Apr 03, 2014 15.72 15.81 15.46 15.48 70,911 -0.17(-1.11%)
Apr 02, 2014 15.65 15.77 15.41 15.65 117,514 -0.01(-0.06%)
Apr 01, 2014 15.58 16.00 15.51 15.66 103,864 +0.09(+0.59%)
Mar 31, 2014 15.20 15.81 15.20 15.57 81,186 +0.44(+2.91%)
Mar 28, 2014 15.13 15.66 15.12 15.13 23,932 -0.02(-0.12%)
Mar 27, 2014 15.19 15.19 15.02 15.15 55,054 +0.03(+0.18%)
Mar 26, 2014 15.77 15.77 15.12 15.12 34,401 -0.51(-3.28%)
Mar 25, 2014 15.44 15.75 15.30 15.63 36,550 +0.26(+1.67%)
Mar 24, 2014 15.15 15.45 14.88 15.38 29,132 +0.27(+1.82%)
Mar 21, 2014 15.18 15.25 15.03 15.10 131,223 -0.07(-0.48%)
Mar 20, 2014 15.30 15.55 15.12 15.18 25,441 -0.11(-0.72%)
Mar 19, 2014 15.56 16.31 15.22 15.29 32,637 -0.31(-2.00%)
Mar 18, 2014 15.48 15.80 15.43 15.60 24,360 +0.17(+1.13%)
Mar 17, 2014 15.47 15.66 15.38 15.42 42,364 +0.07(+0.48%)
Mar 14, 2014 15.06 15.83 14.81 15.35 70,148 +0.24(+1.57%)
Mar 13, 2014 15.15 15.22 15.07 15.11 76,818 -0.03(-0.18%)
Mar 12, 2014 14.92 15.92 14.84 15.14 81,566 +0.18(+1.22%)
Mar 11, 2014 15.45 15.61 14.86 14.96 60,813 -0.52(-3.36%)
Mar 10, 2014 15.44 15.83 14.85 15.48 70,340 -0.80(-4.94%)
Mar 07, 2014 16.28 16.35 16.17 16.28 53,831 +0.01(+0.06%)
Mar 06, 2014 16.02 16.35 15.78 16.27 58,423 +0.25(+1.54%)
Mar 05, 2014 15.79 16.04 15.39 16.03 73,381 +0.16(+1.04%)
Mar 04, 2014 14.94 16.04 14.94 15.86 131,284 +1.05(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.