Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6809 -0.0057 (-0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.150 2.150 2.150 0 -0.04(-1.83%)
Feb 27, 2019 2.190 2.210 2.190 2.190 1,332 -0.06(-2.67%)
Feb 26, 2019 2.250 2.250 2.250 282 +0.00(+0.00%)
Feb 25, 2019 2.250 2.250 2.250 22 +0.00(+0.00%)
Feb 22, 2019 2.210 2.250 2.210 2.250 900 +0.07(+3.21%)
Feb 21, 2019 2.190 2.240 2.180 2.180 3,922 -0.06(-2.70%)
Feb 20, 2019 2.280 2.280 2.240 2.240 1,296 -0.14(-5.86%)
Feb 19, 2019 2.270 2.380 2.270 2.380 1,804 +0.11(+4.85%)
Feb 15, 2019 2.270 2.270 2.270 2 +0.00(+0.00%)
Feb 14, 2019 2.270 2.270 2.270 4 +0.00(+0.00%)
Feb 13, 2019 2.240 2.270 2.240 2.270 1,099 +0.09(+4.13%)
Feb 12, 2019 2.180 2.180 2.180 2.180 607 -0.07(-3.11%)
Feb 11, 2019 2.250 2.250 2.250 2.250 417 -0.07(-3.02%)
Feb 08, 2019 2.320 2.320 2.320 85 +0.00(+0.00%)
Feb 06, 2019 2.320 2.320 2.320 0 +0.12(+5.45%)
Feb 05, 2019 2.290 2.290 2.200 2.200 5,405 -0.02(-0.90%)
Feb 04, 2019 2.350 2.350 2.220 2.220 1,842 -0.09(-3.90%)
Feb 01, 2019 2.340 2.360 2.200 2.310 19,600 -0.00(-0.20%)
Jan 31, 2019 2.315 2.315 2.315 2.315 161 +0.01(+0.63%)
Jan 30, 2019 2.300 2.300 2.300 214 +0.00(+0.00%)
Jan 29, 2019 2.298 2.298 2.300 50 +0.00(+0.08%)
Jan 28, 2019 2.210 2.320 2.210 2.298 18,602 +0.11(+4.94%)
Jan 25, 2019 2.190 2.190 2.190 10 +0.00(+0.00%)
Jan 23, 2019 2.190 2.190 2.190 0 +0.00(+0.03%)
Jan 22, 2019 2.200 2.200 2.189 2.189 412 +0.07(+3.27%)
Jan 18, 2019 2.140 2.140 2.120 2.120 3,600 +0.02(+0.95%)
Jan 17, 2019 2.100 2.100 2.100 2 +0.00(+0.00%)
Jan 16, 2019 2.096 2.096 2.100 45 +0.00(+0.18%)
Jan 15, 2019 2.250 2.250 2.090 2.096 3,569 -0.24(-10.29%)
Jan 11, 2019 2.337 2.337 2.337 0 +0.24(+11.28%)
Jan 10, 2019 2.100 2.170 2.100 2.100 6,758 -0.17(-7.49%)
Jan 09, 2019 2.260 2.380 2.100 2.270 12,103 +0.16(+7.58%)
Jan 08, 2019 2.110 2.110 2.110 84 -0.00(-0.00%)
Jan 07, 2019 2.110 2.110 2.110 2.110 1,084 -0.14(-6.22%)
Jan 04, 2019 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Jan 03, 2019 2.200 2.200 2.150 2.150 7,313 -0.05(-2.27%)
Jan 02, 2019 2.040 2.250 2.030 2.200 22,781 +0.22(+11.11%)
Dec 31, 2018 2.160 2.160 1.980 1.980 34,000 -0.03(-1.49%)
Dec 28, 2018 2.000 2.010 2.000 2.010 6,800 -0.03(-1.47%)
Dec 27, 2018 2.040 2.040 2.040 4 +0.00(+0.00%)
Dec 26, 2018 2.040 2.111 2.030 2.040 13,701 +0.00(+0.00%)
Dec 24, 2018 2.050 2.050 2.000 2.040 3,000 -0.04(-1.92%)
Dec 21, 2018 2.010 2.200 2.010 2.080 6,400 -0.04(-1.81%)
Dec 20, 2018 2.100 2.118 2.060 2.118 2,701 -0.03(-1.47%)
Dec 19, 2018 2.150 2.150 2.150 2.150 1,420 +0.00(+0.00%)
Dec 18, 2018 2.150 2.160 2.150 2.150 2,760 +0.03(+1.41%)
Dec 17, 2018 2.160 2.160 2.120 2.120 4,195 -0.03(-1.39%)
Dec 14, 2018 2.200 2.200 2.150 2.150 1,200 -0.05(-2.27%)
Dec 13, 2018 2.250 2.250 2.200 2.200 4,762 -0.06(-2.65%)
Dec 12, 2018 2.300 2.300 2.260 2.260 836 -0.07(-2.84%)
Dec 11, 2018 2.326 2.326 2.326 2.326 214 +0.01(+0.26%)
Dec 10, 2018 2.300 2.320 2.300 2.320 3,268 -0.03(-1.28%)
Dec 07, 2018 2.350 2.380 2.340 2.350 3,300 +0.00(+0.00%)
Dec 06, 2018 2.370 2.450 2.350 2.350 4,564 -0.05(-2.08%)
Dec 04, 2018 2.500 2.500 2.400 2.400 3,500 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.