Indicators

Exelon Corp (NQ: EXC )

37.80 -0.10 (-0.28%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.56	35.90	35.24	35.46	11,472,313	+0.04(+0.11%)
Feb 28, 2024	35.67	35.94	35.29	35.42	5,679,002	-0.41(-1.13%)
Feb 27, 2024	35.50	36.01	35.35	35.83	6,227,088	+0.57(+1.63%)
Feb 26, 2024	35.69	35.69	34.92	35.25	7,072,334	-0.49(-1.38%)
Feb 23, 2024	35.50	36.02	35.48	35.75	4,601,096	+0.10(+0.28%)
Feb 22, 2024	35.65	35.81	35.00	35.65	7,598,882	-0.18(-0.50%)
Feb 21, 2024	35.30	36.07	35.12	35.83	12,233,830	+1.46(+4.26%)
Feb 20, 2024	34.53	34.96	34.31	34.36	6,765,676	-0.18(-0.52%)
Feb 16, 2024	34.39	34.77	34.06	34.54	7,914,875	+0.05(+0.14%)
Feb 15, 2024	33.95	34.57	33.93	34.49	5,106,388	+0.73(+2.17%)
Feb 14, 2024	33.89	34.12	33.68	33.76	6,895,332	-0.07(-0.20%)
Feb 13, 2024	34.06	34.29	33.14	33.83	9,267,090	-0.19(-0.55%)
Feb 12, 2024	33.43	34.13	33.22	34.02	7,946,730	+0.53(+1.60%)
Feb 09, 2024	33.28	33.54	32.99	33.48	6,590,232	+0.09(+0.27%)
Feb 08, 2024	33.62	33.62	33.17	33.39	6,153,695	-0.35(-1.03%)
Feb 07, 2024	33.75	33.90	33.30	33.74	7,021,007	+0.19(+0.56%)
Feb 06, 2024	33.26	33.79	33.11	33.55	6,513,705	+0.29(+0.86%)
Feb 05, 2024	33.58	33.87	33.22	33.26	6,403,970	-0.72(-2.13%)
Feb 02, 2024	34.33	34.33	33.58	33.99	5,882,094	-0.66(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.