Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.50	152.61	150.28	150.93	210,424	-1.06(-0.70%)
Feb 27, 2019	152.19	153.26	151.37	151.99	220,058	-0.59(-0.38%)
Feb 26, 2019	151.11	153.10	150.23	152.58	324,279	+1.07(+0.71%)
Feb 25, 2019	149.77	151.64	149.50	151.51	262,815	+1.34(+0.89%)
Feb 22, 2019	151.21	151.21	148.95	150.17	287,085	+3.17(+2.16%)
Feb 21, 2019	144.06	147.41	142.05	147.00	199,554	+2.52(+1.74%)
Feb 20, 2019	146.18	146.18	143.62	144.48	272,021	-1.68(-1.15%)
Feb 19, 2019	143.71	146.44	143.11	146.17	412,273	+2.37(+1.64%)
Feb 15, 2019	142.50	143.95	140.87	143.80	448,597	+1.41(+0.99%)
Feb 14, 2019	143.34	145.32	140.36	142.39	805,220	-6.93(-4.64%)
Feb 13, 2019	150.41	151.23	147.16	149.32	220,130	-0.78(-0.52%)
Feb 12, 2019	148.12	150.25	146.30	150.09	174,412	+3.09(+2.10%)
Feb 11, 2019	148.76	148.83	144.65	147.00	384,980	-1.18(-0.80%)
Feb 08, 2019	147.41	148.75	146.91	148.18	174,618	+0.11(+0.08%)
Feb 07, 2019	146.30	148.13	146.12	148.07	134,674	+0.74(+0.50%)
Feb 06, 2019	148.59	151.36	146.53	147.33	126,533	-1.22(-0.82%)
Feb 05, 2019	146.49	149.30	143.05	148.55	201,938	+2.13(+1.45%)
Feb 04, 2019	143.56	146.57	142.76	146.42	170,596	+2.98(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.