Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.99	22.13	21.71	21.98	3,240,715	-0.01(-0.03%)
Feb 26, 2004	21.83	22.13	21.70	21.99	2,712,625	+0.16(+0.74%)
Feb 25, 2004	21.41	22.01	21.41	21.83	3,275,869	+0.13(+0.59%)
Feb 24, 2004	21.54	21.92	21.34	21.70	4,469,089	+0.02(+0.09%)
Feb 23, 2004	22.45	22.46	21.45	21.68	4,525,864	-0.86(-3.79%)
Feb 20, 2004	23.20	23.20	22.47	22.53	4,472,044	-0.67(-2.88%)
Feb 19, 2004	23.40	23.59	23.14	23.20	4,551,685	+0.07(+0.31%)
Feb 18, 2004	23.47	23.57	22.71	23.13	10,808,348	-0.97(-4.03%)
Feb 17, 2004	23.84	24.17	23.70	24.10	3,204,317	+0.26(+1.11%)
Feb 13, 2004	23.77	23.95	23.63	23.84	2,823,221	+0.10(+0.43%)
Feb 12, 2004	23.88	24.06	23.63	23.74	2,869,419	-0.31(-1.28%)
Feb 11, 2004	23.98	24.17	23.72	24.04	3,337,000	+0.02(+0.08%)
Feb 10, 2004	23.72	24.10	23.66	24.02	2,203,979	+0.17(+0.73%)
Feb 09, 2004	23.72	24.08	23.67	23.85	4,106,814	+0.16(+0.68%)
Feb 06, 2004	22.62	23.69	22.60	23.69	4,303,429	+1.04(+4.60%)
Feb 05, 2004	22.68	22.97	22.60	22.65	2,953,727	-0.04(-0.20%)
Feb 04, 2004	23.34	23.34	22.66	22.69	3,251,448	-0.76(-3.23%)
Feb 03, 2004	23.18	23.63	23.14	23.45	3,380,399	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.