Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.83	74.87	72.06	74.87	3,865,597	-0.35(-0.47%)
Feb 27, 2020	74.50	78.01	74.19	75.22	2,963,769	-0.66(-0.87%)
Feb 26, 2020	76.42	77.98	75.87	75.89	2,600,080	+0.16(+0.21%)
Feb 25, 2020	78.40	78.58	75.48	75.73	2,849,142	-2.48(-3.17%)
Feb 24, 2020	79.50	80.24	77.74	78.21	3,004,821	-4.44(-5.37%)
Feb 21, 2020	81.51	82.67	81.03	82.65	1,814,170	+0.71(+0.87%)
Feb 20, 2020	82.48	82.57	80.99	81.94	2,618,152	-0.98(-1.18%)
Feb 19, 2020	82.29	83.40	81.07	82.92	4,880,296	+0.54(+0.66%)
Feb 18, 2020	83.22	83.63	82.12	82.38	2,956,687	-1.00(-1.20%)
Feb 14, 2020	83.28	83.41	82.69	83.38	2,023,018	+0.34(+0.41%)
Feb 13, 2020	82.68	83.24	82.25	83.04	1,643,066	+0.04(+0.05%)
Feb 12, 2020	82.97	83.61	82.86	83.00	1,507,125	+0.33(+0.40%)
Feb 11, 2020	82.61	83.23	82.42	82.67	1,588,390	+0.64(+0.78%)
Feb 10, 2020	80.67	82.22	80.56	82.03	2,127,454	+1.22(+1.51%)
Feb 07, 2020	82.20	82.38	80.56	80.80	1,490,038	-1.60(-1.95%)
Feb 06, 2020	82.88	82.96	82.17	82.40	859,970	-0.11(-0.13%)
Feb 05, 2020	82.12	83.06	81.99	82.51	2,413,877	+1.37(+1.69%)
Feb 04, 2020	80.49	81.51	80.42	81.14	1,725,154	+1.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.