Indicators

Best Buy (NY: BBY )

76.27 +0.27 (+0.36%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.70	89.81	87.55	88.04	5,208,702	-2.27(-2.52%)
Feb 25, 2021	91.09	98.53	89.02	90.32	11,454,853	-9.23(-9.27%)
Feb 24, 2021	101.86	102.78	98.88	99.55	3,731,590	-1.79(-1.77%)
Feb 23, 2021	101.64	101.68	99.26	101.34	2,505,562	-1.08(-1.05%)
Feb 22, 2021	102.75	103.71	101.69	102.42	1,986,331	-1.12(-1.08%)
Feb 19, 2021	103.21	104.43	103.03	103.53	2,330,124	+1.09(+1.06%)
Feb 18, 2021	103.43	103.92	102.14	102.44	2,154,693	-1.39(-1.33%)
Feb 17, 2021	105.45	107.22	103.72	103.83	2,548,671	-2.11(-2.00%)
Feb 16, 2021	105.75	108.18	105.72	105.94	2,139,537	+0.21(+0.20%)
Feb 12, 2021	104.15	106.27	103.97	105.73	2,117,673	+0.81(+0.77%)
Feb 11, 2021	104.41	106.11	104.03	104.93	1,864,558	+0.69(+0.66%)
Feb 10, 2021	104.22	104.66	102.64	104.24	1,452,574	+0.31(+0.30%)
Feb 09, 2021	103.38	104.73	102.42	103.93	1,741,616	+0.49(+0.47%)
Feb 08, 2021	100.90	103.50	100.88	103.44	1,954,115	+2.96(+2.94%)
Feb 05, 2021	100.20	100.81	99.44	100.49	1,861,113	+0.61(+0.61%)
Feb 04, 2021	98.83	100.69	98.28	99.88	2,759,788	+3.09(+3.19%)
Feb 03, 2021	95.95	97.53	95.50	96.79	1,713,615	+1.35(+1.42%)
Feb 02, 2021	94.71	97.33	93.56	95.44	2,884,098	+0.96(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.