Indicators

US Utilities Ishares ETF (NY: IDU )

89.79 +0.76 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.56	79.87	78.96	79.32	30,630	+0.05(+0.06%)
Feb 28, 2024	78.94	79.38	78.94	79.27	57,485	+0.24(+0.30%)
Feb 27, 2024	77.97	79.06	77.84	79.03	45,256	+1.28(+1.64%)
Feb 26, 2024	78.82	78.82	77.64	77.76	38,444	-1.35(-1.70%)
Feb 23, 2024	78.61	79.36	78.59	79.10	23,063	+0.48(+0.61%)
Feb 22, 2024	78.70	78.87	78.09	78.63	31,495	-0.33(-0.42%)
Feb 21, 2024	78.24	78.99	78.24	78.95	28,248	+0.97(+1.24%)
Feb 20, 2024	77.96	78.79	77.96	77.99	33,620	-0.09(-0.12%)
Feb 16, 2024	77.66	78.46	77.44	78.08	54,044	-0.01(-0.01%)
Feb 15, 2024	77.26	78.11	77.26	78.09	51,595	+1.17(+1.53%)
Feb 14, 2024	76.90	76.97	76.41	76.91	42,381	+0.47(+0.61%)
Feb 13, 2024	76.91	77.13	75.51	76.45	61,196	-0.81(-1.04%)
Feb 12, 2024	76.38	77.25	76.33	77.25	33,988	+0.76(+0.99%)
Feb 09, 2024	75.97	76.54	75.93	76.50	27,368	+0.29(+0.38%)
Feb 08, 2024	76.58	76.58	75.70	76.21	60,816	-0.52(-0.67%)
Feb 07, 2024	76.97	76.97	76.42	76.73	45,516	+0.11(+0.14%)
Feb 06, 2024	76.30	76.82	76.08	76.62	32,927	+0.28(+0.36%)
Feb 05, 2024	77.14	77.14	76.30	76.34	51,136	-1.45(-1.87%)
Feb 02, 2024	78.24	78.43	77.27	77.79	65,147	-1.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.