Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.503	2.582	2.483	2.493	1,654,799	-0.06(-2.33%)
Feb 27, 2017	2.542	2.602	2.503	2.552	1,130,769	+0.00(+0.00%)
Feb 24, 2017	2.552	2.602	2.503	2.552	1,374,073	-0.06(-2.28%)
Feb 23, 2017	2.691	2.701	2.582	2.612	1,290,075	-0.05(-1.87%)
Feb 22, 2017	2.810	2.810	2.642	2.661	1,669,572	-0.11(-3.94%)
Feb 21, 2017	2.801	2.860	2.761	2.771	1,286,849	+0.01(+0.36%)
Feb 17, 2017		2.761	2.761	2.761	0	+0.01(+0.36%)
Feb 16, 2017	2.761	2.791	2.731	2.751	836,902	-0.01(-0.36%)
Feb 15, 2017	2.761	2.815	2.731	2.761	945,694	-0.04(-1.42%)
Feb 14, 2017	2.820	2.830	2.751	2.801	947,772	-0.01(-0.35%)
Feb 13, 2017	2.791	2.820	2.731	2.810	1,228,372	+0.00(+0.00%)
Feb 10, 2017	2.781	2.860	2.771	2.810	1,241,671	+0.07(+2.54%)
Feb 09, 2017	2.711	2.751	2.691	2.741	1,117,042	+0.07(+2.60%)
Feb 08, 2017	2.701	2.746	2.612	2.671	1,778,005	-0.05(-1.82%)
Feb 07, 2017	2.840	2.879	2.721	2.721	1,645,973	-0.14(-4.86%)
Feb 06, 2017	2.860	2.920	2.830	2.860	1,031,102	+0.00(+0.00%)
Feb 03, 2017	2.880	2.930	2.820	2.860	976,392	+0.02(+0.70%)
Feb 02, 2017	2.860	2.930	2.815	2.840	1,134,395	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.