Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6800 0.7000 0.6800 0.7000 53,400 +0.03(+4.48%)
Feb 25, 2022 0.6800 0.7000 0.6700 0.6700 9,039 -0.01(-1.47%)
Feb 24, 2022 0.6900 0.6900 0.6600 0.6800 37,500 -0.01(-1.45%)
Feb 23, 2022 0.6900 0.7200 0.6700 0.6900 392,695 +0.00(+0.00%)
Feb 22, 2022 0.7100 0.7200 0.6600 0.6900 93,110 -0.03(-4.17%)
Feb 18, 2022 0.7200 0 +0.00(+0.00%)
Feb 16, 2022 0.7200 400 +0.00(+0.00%)
Feb 15, 2022 0.7300 0.7300 0.7100 0.7200 77,237 -0.01(-1.37%)
Feb 14, 2022 0.7600 0.7600 0.7300 0.7300 70,962 -0.01(-1.35%)
Feb 11, 2022 0.7500 0.7500 0.7400 0.7400 45,700 -0.02(-2.63%)
Feb 10, 2022 0.7500 0.7600 0.7500 0.7600 48,000 -0.01(-1.30%)
Feb 09, 2022 0.7700 0.7700 0.7500 0.7700 43,000 +0.00(+0.00%)
Feb 08, 2022 0.7600 0.7700 0.7600 0.7700 51,000 -0.02(-2.53%)
Feb 07, 2022 0.7800 0.7900 0.7500 0.7900 89,330 +0.00(+0.00%)
Feb 04, 2022 0.7500 0.8100 0.7500 0.7900 199,900 +0.04(+5.33%)
Feb 03, 2022 0.7700 0.7500 0.7500 41,432 -0.03(-3.85%)
Feb 02, 2022 0.7900 0.7900 0.7500 0.7800 41,600 +0.01(+1.30%)
Feb 01, 2022 0.8000 0.8000 0.7700 0.7700 79,000 -0.03(-3.75%)
Jan 31, 2022 0.7800 0.8000 0.7800 0.8000 24,100 +0.02(+2.56%)
Jan 28, 2022 0.8100 0.8100 0.7800 0.7800 33,370 -0.03(-3.70%)
Jan 27, 2022 0.8200 0.8500 0.7900 0.8100 114,902 -0.04(-4.71%)
Jan 26, 2022 0.8300 0.8500 0.8300 0.8500 17,000 +0.02(+2.41%)
Jan 25, 2022 0.8600 0.8600 0.8300 0.8300 128,548 -0.03(-3.49%)
Jan 24, 2022 0.8600 0.8600 0.8500 0.8600 107,349 +0.00(+0.00%)
Jan 21, 2022 0.8600 0.8700 0.8600 0.8600 199,680 +0.00(+0.00%)
Jan 20, 2022 0.8600 0.8700 0.8500 0.8600 60,519 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8700 0.8500 0.8600 60,909 +0.03(+3.61%)
Jan 18, 2022 0.8600 0.8700 0.8100 0.8300 89,620 -0.04(-4.60%)
Jan 17, 2022 0.7800 0.8700 0.7800 0.8700 210,654 +0.10(+12.99%)
Jan 14, 2022 0.7800 0.7800 0.7700 0.7700 12,402 -0.01(-1.28%)
Jan 13, 2022 0.7800 0.7900 0.7700 0.7800 58,100 +0.01(+1.30%)
Jan 12, 2022 0.7800 0.7800 0.7700 0.7700 4,425 -0.02(-2.53%)
Jan 11, 2022 0.7900 0.7900 0.7800 0.7900 57,894 +0.01(+1.28%)
Jan 10, 2022 0.7700 0.7800 0.7700 0.7800 46,000 +0.02(+2.63%)
Jan 07, 2022 0.7700 0.7800 0.7600 0.7600 65,700 -0.02(-2.56%)
Jan 06, 2022 0.7600 0.7800 0.7600 0.7800 20,500 +0.00(+0.00%)
Jan 05, 2022 0.7600 0.7800 0.7500 0.7800 113,500 +0.02(+2.63%)
Jan 04, 2022 0.7700 0.7700 0.7600 0.7600 85,292 +0.00(+0.00%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 30, 2021 0.7600 0.7600 0.7500 0.7600 34,000 -0.01(-1.30%)
Dec 29, 2021 0.7800 0.7800 0.7500 0.7700 557,871 +0.01(+1.32%)
Dec 24, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 23, 2021 0.7500 0.7600 0.7500 0.7600 42,500 +0.00(+0.00%)
Dec 22, 2021 0.7300 0.7600 0.7200 0.7600 144,343 +0.01(+1.33%)
Dec 21, 2021 0.7300 0.7500 0.7300 0.7500 1,600 +0.02(+2.74%)
Dec 20, 2021 0.7400 0.7500 0.7200 0.7300 118,250 -0.02(-2.67%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 34,900 +0.00(+0.00%)
Dec 16, 2021 0.7400 0.7600 0.7400 0.7500 84,700 +0.03(+4.17%)
Dec 15, 2021 0.7200 0.7200 0.7100 0.7200 122,746 +0.00(+0.00%)
Dec 14, 2021 0.7400 0.7400 0.7100 0.7200 219,950 -0.02(-2.70%)
Dec 13, 2021 0.7100 0.7500 0.7100 0.7400 152,550 +0.04(+5.71%)
Dec 10, 2021 0.7300 0.7500 0.7000 0.7000 35,500 +0.00(+0.00%)
Dec 09, 2021 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Dec 08, 2021 0.7100 0.7100 0.7000 0.7000 35,000 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7100 0.7000 0.7000 28,500 +0.00(+0.00%)
Dec 06, 2021 0.6800 0.7000 0.6800 0.7000 159,250 +0.00(+0.00%)
Dec 03, 2021 0.7200 0.7200 0.6800 0.7000 229,504 -0.03(-4.11%)
Dec 02, 2021 0.6900 0.7300 0.6900 0.7300 24,600 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.