Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Feb 27, 2003	0.9200	0.9300	0.9000	0.9000	2,400	+0.01(+1.12%)
Feb 26, 2003	0.9000	0.9000	0.8900	0.8900	3,400	-0.04(-4.30%)
Feb 25, 2003	0.9400	0.9400	0.8800	0.9300	1,200	+0.06(+6.90%)
Feb 24, 2003	0.8700	0.8700	0.8700	0.8700	1,300	+0.00(+0.00%)
Feb 21, 2003	0.9000	0.9000	0.8700	0.8700	8,100	-0.03(-3.33%)
Feb 20, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 19, 2003	0.8800	0.9000	0.8800	0.9000	19,000	-0.03(-3.23%)
Feb 18, 2003	0.9300	0.9300	0.9300	0.9300	1,100	+0.00(+0.00%)
Feb 14, 2003	0.9500	0.9500	0.9300	0.9300	2,200	+0.00(+0.00%)
Feb 13, 2003	0.9900	0.9900	0.9300	0.9300	12,200	-0.05(-5.10%)
Feb 12, 2003	0.9900	0.9900	0.9800	0.9800	2,100	+0.02(+2.08%)
Feb 11, 2003	0.9500	0.9600	0.9500	0.9600	4,000	-0.02(-2.04%)
Feb 10, 2003	0.9600	0.9800	0.9500	0.9800	48,200	+0.00(+0.00%)
Feb 07, 2003	1.000	1.040	0.9800	0.9800	20,100	-0.02(-2.00%)
Feb 06, 2003	1.000	1.000	1.000	1.000	5,100	+0.00(+0.00%)
Feb 05, 2003	1.000	1.050	1.000	1.000	16,500	+0.01(+1.01%)
Feb 04, 2003	0.9500	0.9900	0.9500	0.9900	11,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.