Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.467	8.679	8.422	8.486	2,154,514	+0.06(+0.76%)
Feb 27, 2003	8.280	8.480	8.280	8.422	1,961,944	+0.19(+2.34%)
Feb 26, 2003	8.473	8.602	8.197	8.229	2,610,118	-0.24(-2.88%)
Feb 25, 2003	8.319	8.480	8.120	8.473	2,558,009	+0.12(+1.46%)
Feb 24, 2003	8.550	8.550	8.306	8.351	2,518,811	-0.30(-3.42%)
Feb 21, 2003	8.325	8.807	8.126	8.647	4,809,120	+0.55(+6.75%)
Feb 20, 2003	8.087	8.300	7.985	8.100	3,213,961	+0.04(+0.56%)
Feb 19, 2003	8.132	8.132	7.933	8.055	3,224,227	-0.11(-1.34%)
Feb 18, 2003	8.113	8.210	8.036	8.165	3,012,524	+0.14(+1.68%)
Feb 14, 2003	7.940	8.100	7.792	8.030	3,231,849	+0.03(+0.32%)
Feb 13, 2003	8.184	8.242	7.811	8.004	5,662,775	+0.01(+0.16%)
Feb 12, 2003	7.747	8.049	7.734	7.991	5,422,917	+0.24(+3.15%)
Feb 11, 2003	7.702	7.869	7.650	7.747	4,325,828	+0.21(+2.73%)
Feb 10, 2003	7.361	7.689	7.335	7.541	7,156,049	+0.18(+2.45%)
Feb 07, 2003	7.882	7.940	7.265	7.361	12,803,113	-0.52(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.