Indicators

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.56	12.69	12.47	12.63	620,645	+0.12(+0.98%)
Feb 26, 2004	12.27	12.51	12.18	12.51	339,891	+0.10(+0.84%)
Feb 25, 2004	11.86	12.54	11.81	12.40	637,678	+0.73(+6.27%)
Feb 24, 2004	11.71	11.76	11.55	11.67	340,465	+0.08(+0.69%)
Feb 23, 2004	11.43	11.68	11.38	11.59	563,805	+0.22(+1.96%)
Feb 20, 2004	11.44	11.65	11.13	11.37	305,059	-0.13(-1.12%)
Feb 19, 2004	11.49	11.71	11.43	11.50	465,053	+0.30(+2.64%)
Feb 18, 2004	11.42	11.51	11.20	11.20	143,917	-0.19(-1.65%)
Feb 17, 2004	11.21	11.46	11.14	11.39	217,216	+0.33(+3.03%)
Feb 13, 2004	11.31	11.31	10.97	11.05	324,772	-0.17(-1.55%)
Feb 12, 2004	11.49	11.49	11.23	11.23	159,611	-0.24(-2.13%)
Feb 11, 2004	11.58	11.62	11.35	11.47	180,854	-0.11(-0.96%)
Feb 10, 2004	11.27	11.60	11.24	11.58	211,092	+0.26(+2.31%)
Feb 09, 2004	11.44	11.51	11.26	11.32	194,633	-0.12(-1.03%)
Feb 06, 2004	10.90	11.46	10.89	11.44	349,651	+0.56(+5.12%)
Feb 05, 2004	10.90	11.00	10.84	10.88	207,264	+0.01(+0.10%)
Feb 04, 2004	11.28	11.30	10.83	10.87	283,816	-0.39(-3.43%)
Feb 03, 2004	11.27	11.38	11.15	11.26	211,475	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.