Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.565	8.710	8.411	8.585	3,634,796	+0.02(+0.23%)
Feb 27, 2006	8.531	8.817	8.507	8.565	3,038,064	-0.04(-0.45%)
Feb 24, 2006	8.652	8.701	8.420	8.604	2,629,325	-0.11(-1.22%)
Feb 23, 2006	8.154	8.779	8.130	8.710	8,964,620	+0.51(+6.25%)
Feb 22, 2006	7.463	8.208	7.454	8.198	7,169,117	+0.66(+8.72%)
Feb 21, 2006	7.608	7.686	7.376	7.541	3,152,086	-0.11(-1.39%)
Feb 17, 2006	7.850	7.908	7.628	7.647	4,337,254	-0.16(-2.10%)
Feb 16, 2006	7.449	7.831	7.444	7.811	9,680,449	+0.43(+5.76%)
Feb 15, 2006	6.960	7.386	6.931	7.386	6,232,636	+0.51(+7.45%)
Feb 14, 2006	6.767	7.047	6.767	6.873	5,984,141	+0.11(+1.57%)
Feb 13, 2006	6.574	6.854	6.429	6.767	6,723,536	+0.19(+2.94%)
Feb 10, 2006	6.535	6.748	6.342	6.574	5,872,834	-0.04(-0.58%)
Feb 09, 2006	6.883	7.231	6.603	6.612	19,531,010	+1.04(+18.75%)
Feb 08, 2006	5.752	5.897	5.510	5.568	5,969,098	-0.11(-1.87%)
Feb 07, 2006	5.593	5.820	5.578	5.675	3,823,438	+0.10(+1.73%)
Feb 06, 2006	5.370	5.588	5.317	5.578	2,505,705	+0.21(+3.96%)
Feb 03, 2006	5.332	5.394	5.240	5.365	1,806,034	+0.01(+0.18%)
Feb 02, 2006	5.549	5.684	5.346	5.356	2,341,838	-0.25(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.